38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,270 | 5,320 | +10 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,535 | 1,435 | 1,510 | -10 | -0.7 | 17,000 | |
1,615 | 1,615 | 1,520 | 1,520 | -100 | -6.2 | 23,800 | |
1,595 | 1,650 | 1,505 | 1,620 | +35 | +2.2 | 45,000 | |
1,475 | 1,595 | 1,380 | 1,585 | +115 | +7.8 | 44,400 | |
1,395 | 1,495 | 1,390 | 1,470 | +80 | +5.8 | 44,000 | |
1,450 | 1,455 | 1,350 | 1,390 | -70 | -4.8 | 62,600 | |
1,485 | 1,570 | 1,425 | 1,460 | -5 | -0.3 | 27,400 | |
1,535 | 1,550 | 1,450 | 1,465 | -85 | -5.5 | 27,400 | |
1,660 | 1,665 | 1,390 | 1,550 | -110 | -6.6 | 90,600 | |
1,570 | 1,680 | 1,545 | 1,660 | +110 | +7.1 | 37,200 | |
1,515 | 1,615 | 1,515 | 1,550 | +35 | +2.3 | 38,600 | |
1,495 | 1,540 | 1,480 | 1,515 | +20 | +1.3 | 59,000 | |
1,475 | 1,540 | 1,470 | 1,495 | +20 | +1.4 | 29,200 | |
1,550 | 1,595 | 1,475 | 1,475 | -75 | -4.8 | 47,800 | |
1,560 | 1,635 | 1,550 | 1,550 | -5 | -0.3 | 30,800 | |
1,565 | 1,595 | 1,515 | 1,555 | -35 | -2.2 | 31,200 | |
1,590 | 1,640 | 1,545 | 1,590 | +10 | +0.6 | 32,200 | |
1,645 | 1,660 | 1,555 | 1,580 | -65 | -4.0 | 41,400 | |
1,690 | 1,715 | 1,555 | 1,645 | -50 | -2.9 | 36,800 | |
1,765 | 1,765 | 1,675 | 1,695 | -70 | -4.0 | 52,000 | |
1,735 | 1,790 | 1,705 | 1,765 | +40 | +2.3 | 54,600 | |
1,695 | 1,750 | 1,675 | 1,725 | -10 | -0.6 | 30,800 | |
1,700 | 1,800 | 1,700 | 1,735 | +30 | +1.8 | 44,800 | |
1,575 | 1,740 | 1,575 | 1,705 | +135 | +8.6 | 57,000 | |
1,620 | 1,690 | 1,540 | 1,570 | -60 | -3.7 | 52,600 | |
1,540 | 1,675 | 1,540 | 1,630 | +65 | +4.2 | 60,400 | |
1,590 | 1,620 | 1,535 | 1,565 | -50 | -3.1 | 37,600 | |
1,580 | 1,635 | 1,555 | 1,615 | +40 | +2.5 | 61,800 | |
1,500 | 1,630 | 1,440 | 1,575 | +75 | +5.0 | 52,600 | |
1,470 | 1,535 | 1,430 | 1,500 | +55 | +3.8 | 49,600 |