38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,270 | 5,320 | +10 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,230 | 1,150 | 1,165 | -35 | -2.9 | 33,800 | |
1,185 | 1,225 | 1,090 | 1,200 | +5 | +0.4 | 42,400 | |
1,180 | 1,200 | 1,000 | 1,195 | -10 | -0.8 | 31,800 | |
1,175 | 1,250 | 1,150 | 1,205 | +55 | +4.8 | 47,000 | |
1,250 | 1,250 | 1,100 | 1,150 | -95 | -7.6 | 52,200 | |
1,180 | 1,245 | 1,100 | 1,245 | +50 | +4.2 | 51,800 | |
1,185 | 1,250 | 1,185 | 1,195 | +20 | +1.7 | 52,600 | |
1,125 | 1,220 | 1,045 | 1,175 | +105 | +9.8 | 67,800 | |
1,100 | 1,155 | 1,050 | 1,070 | -40 | -3.6 | 52,800 | |
1,015 | 1,115 | 995 | 1,110 | +100 | +9.9 | 44,400 | |
1,020 | 1,050 | 975 | 1,010 | -35 | -3.3 | 33,800 | |
1,045 | 1,075 | 1,000 | 1,045 | 0 | 0.0 | 49,400 | |
1,030 | 1,045 | 920 | 1,045 | +40 | +4.0 | 23,000 | |
1,125 | 1,125 | 975 | 1,005 | -95 | -8.6 | 21,800 | |
1,050 | 1,145 | 1,035 | 1,100 | +55 | +5.3 | 35,000 | |
1,050 | 1,090 | 1,000 | 1,045 | +20 | +2.0 | 35,200 | |
1,100 | 1,195 | 985 | 1,025 | -50 | -4.7 | 61,200 | |
995 | 1,150 | 980 | 1,075 | +80 | +8.0 | 60,800 | |
945 | 1,050 | 935 | 995 | +20 | +2.1 | 37,200 | |
1,055 | 1,100 | 975 | 975 | -80 | -7.6 | 31,800 | |
940 | 1,125 | 935 | 1,055 | +75 | +7.7 | 62,800 | |
1,100 | 1,105 | 905 | 980 | -100 | -9.3 | 43,000 | |
980 | 1,125 | 975 | 1,080 | +105 | +10.8 | 27,000 | |
1,195 | 1,225 | 975 | 975 | -220 | -18.4 | 60,200 | |
1,215 | 1,260 | 900 | 1,195 | +25 | +2.1 | 53,000 | |
1,300 | 1,310 | 1,165 | 1,170 | -105 | -8.2 | 44,800 | |
1,320 | 1,375 | 1,180 | 1,275 | -25 | -1.9 | 41,600 | |
1,405 | 1,405 | 1,255 | 1,300 | -100 | -7.1 | 36,600 | |
1,370 | 1,450 | 1,330 | 1,400 | +50 | +3.7 | 68,000 | |
1,285 | 1,400 | 1,250 | 1,350 | - | - | 41,400 |