38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,270 | 5,320 | +10 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,925 | 1,707 | 1,892 | +10 | +0.5 | 68,600 | |
1,785 | 1,910 | 1,785 | 1,882 | +97 | +5.4 | 141,800 | |
1,675 | 1,825 | 1,675 | 1,785 | +110 | +6.6 | 53,400 | |
1,730 | 1,750 | 1,640 | 1,675 | -20 | -1.2 | 40,000 | |
1,725 | 1,745 | 1,650 | 1,695 | +10 | +0.6 | 35,200 | |
1,720 | 1,750 | 1,655 | 1,685 | -35 | -2.0 | 47,200 | |
1,710 | 1,800 | 1,575 | 1,720 | -20 | -1.1 | 35,400 | |
1,765 | 1,785 | 1,700 | 1,740 | -65 | -3.6 | 40,200 | |
1,755 | 1,885 | 1,725 | 1,805 | +60 | +3.4 | 61,000 | |
1,905 | 1,910 | 1,675 | 1,745 | -130 | -6.9 | 50,200 | |
1,905 | 1,920 | 1,695 | 1,875 | -40 | -2.1 | 45,600 | |
1,945 | 1,950 | 1,825 | 1,915 | -30 | -1.5 | 96,400 | |
1,755 | 1,970 | 1,730 | 1,945 | +190 | +10.8 | 89,200 | |
1,630 | 1,770 | 1,625 | 1,755 | +130 | +8.0 | 54,600 | |
1,660 | 1,660 | 1,590 | 1,625 | -35 | -2.1 | 55,400 | |
1,725 | 1,770 | 1,610 | 1,660 | -70 | -4.0 | 69,000 | |
1,720 | 1,750 | 1,610 | 1,730 | +20 | +1.2 | 62,800 | |
1,725 | 1,725 | 1,695 | 1,710 | 0 | 0.0 | 55,200 | |
1,685 | 1,740 | 1,640 | 1,710 | +25 | +1.5 | 55,600 | |
1,725 | 1,725 | 1,655 | 1,685 | -40 | -2.3 | 63,200 | |
1,725 | 1,815 | 1,690 | 1,725 | +10 | +0.6 | 87,800 | |
1,600 | 1,725 | 1,590 | 1,715 | +115 | +7.2 | 77,200 | |
1,610 | 1,610 | 1,575 | 1,600 | -10 | -0.6 | 40,200 | |
1,585 | 1,610 | 1,560 | 1,610 | +25 | +1.6 | 70,400 | |
1,575 | 1,605 | 1,575 | 1,585 | +10 | +0.6 | 45,600 | |
1,565 | 1,585 | 1,525 | 1,575 | 0 | 0.0 | 57,800 | |
1,580 | 1,600 | 1,565 | 1,575 | +5 | +0.3 | 39,000 | |
1,565 | 1,585 | 1,550 | 1,570 | 0 | 0.0 | 41,000 | |
1,590 | 1,600 | 1,550 | 1,570 | -15 | -0.9 | 47,000 | |
1,550 | 1,585 | 1,535 | 1,585 | +35 | +2.3 | 50,600 |