38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 704 | 656 | 682 | -22 | -3.1 | 1,415,000 | |
748 | 756 | 702 | 704 | -50 | -6.6 | 1,493,500 | |
724 | 756 | 696 | 754 | +36 | +5.0 | 1,397,000 | |
730 | 744 | 678 | 718 | -12 | -1.6 | 1,692,500 | |
740 | 758 | 730 | 730 | -16 | -2.1 | 1,239,500 | |
746 | 752 | 702 | 746 | +2 | +0.3 | 1,700,000 | |
800 | 814 | 728 | 744 | -54 | -6.8 | 1,717,500 | |
764 | 800 | 718 | 798 | +36 | +4.7 | 2,325,500 | |
814 | 820 | 604 | 762 | -52 | -6.4 | 3,625,500 | |
824 | 834 | 808 | 814 | -8 | -1.0 | 2,849,500 | |
810 | 836 | 800 | 822 | +18 | +2.2 | 1,963,000 | |
768 | 822 | 764 | 804 | +36 | +4.7 | 2,450,500 | |
766 | 796 | 760 | 768 | -2 | -0.3 | 2,607,500 | |
864 | 864 | 766 | 770 | -90 | -10.5 | 2,196,500 | |
866 | 890 | 836 | 860 | -8 | -0.9 | 1,975,000 | |
908 | 914 | 868 | 868 | -32 | -3.6 | 1,680,500 | |
880 | 922 | 870 | 900 | +14 | +1.6 | 2,078,000 | |
862 | 920 | 850 | 886 | +26 | +3.0 | 2,529,500 | |
882 | 888 | 822 | 860 | -32 | -3.6 | 2,700,000 | |
924 | 942 | 886 | 892 | -40 | -4.3 | 2,020,000 | |
922 | 938 | 908 | 932 | +16 | +1.7 | 2,385,000 | |
884 | 928 | 880 | 916 | +24 | +2.7 | 2,584,000 | |
932 | 940 | 890 | 892 | -32 | -3.5 | 2,513,500 | |
926 | 946 | 910 | 924 | -12 | -1.3 | 2,349,500 | |
914 | 938 | 886 | 936 | +14 | +1.5 | 2,744,000 | |
978 | 982 | 908 | 922 | -54 | -5.5 | 4,136,500 | |
950 | 988 | 904 | 976 | +20 | +2.1 | 3,452,500 | |
922 | 966 | 886 | 956 | +44 | +4.8 | 2,176,500 | |
928 | 944 | 878 | 912 | -16 | -1.7 | 2,116,500 | |
830 | 942 | 830 | 928 | +94 | +11.3 | 3,684,000 |