38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 964 | 852 | 904 | -50 | -5.2 | 9,433,000 | |
1,006 | 1,018 | 948 | 954 | -40 | -4.0 | 15,888,500 | |
1,106 | 1,128 | 986 | 994 | -118 | -10.6 | 16,618,500 | |
1,078 | 1,138 | 1,038 | 1,112 | +24 | +2.2 | 7,495,000 | |
1,052 | 1,096 | 998 | 1,088 | +26 | +2.4 | 5,638,500 | |
1,082 | 1,100 | 986 | 1,062 | -20 | -1.8 | 7,646,500 | |
1,154 | 1,218 | 1,072 | 1,082 | -78 | -6.7 | 8,812,500 | |
1,130 | 1,200 | 1,130 | 1,160 | +28 | +2.5 | 5,785,500 | |
1,072 | 1,194 | 1,050 | 1,132 | +50 | +4.6 | 7,732,000 | |
1,074 | 1,106 | 1,040 | 1,082 | -4 | -0.4 | 7,948,000 | |
1,054 | 1,118 | 1,020 | 1,086 | +34 | +3.2 | 7,516,500 | |
964 | 1,072 | 964 | 1,052 | +84 | +8.7 | 10,332,500 | |
986 | 990 | 952 | 968 | -12 | -1.2 | 6,236,000 | |
946 | 980 | 940 | 980 | +36 | +3.8 | 7,690,000 | |
932 | 974 | 928 | 944 | +12 | +1.3 | 8,075,000 | |
964 | 964 | 900 | 932 | -30 | -3.1 | 7,877,000 | |
968 | 988 | 952 | 962 | -6 | -0.6 | 5,241,000 | |
990 | 996 | 962 | 968 | -22 | -2.2 | 5,042,500 | |
980 | 1,000 | 940 | 990 | +6 | +0.6 | 3,649,500 | |
1,034 | 1,068 | 954 | 984 | -80 | -7.5 | 4,675,500 | |
1,020 | 1,094 | 1,018 | 1,064 | +40 | +3.9 | 6,705,000 | |
1,026 | 1,050 | 996 | 1,024 | -4 | -0.4 | 3,109,000 | |
948 | 1,036 | 926 | 1,028 | +70 | +7.3 | 4,363,500 | |
890 | 970 | 862 | 958 | +60 | +6.7 | 6,066,500 | |
882 | 950 | 882 | 898 | +12 | +1.4 | 3,465,000 | |
948 | 996 | 880 | 886 | -40 | -4.3 | 3,439,000 | |
980 | 1,008 | 908 | 926 | -56 | -5.7 | 6,694,500 | |
1,070 | 1,072 | 952 | 982 | -94 | -8.7 | 4,039,000 | |
1,080 | 1,080 | 992 | 1,076 | +8 | +0.7 | 2,998,000 | |
958 | 1,120 | 946 | 1,068 | +102 | +10.6 | 5,571,000 |