38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,596 | 1,475 | 1,546 | -8 | -0.5 | 2,218,600 | |
1,565 | 1,607 | 1,520 | 1,554 | +6 | +0.4 | 2,785,200 | |
1,442 | 1,636 | 1,430 | 1,548 | +112 | +7.8 | 2,027,700 | |
1,498 | 1,592 | 1,422 | 1,436 | -66 | -4.4 | 2,057,000 | |
1,602 | 1,646 | 1,490 | 1,502 | -94 | -5.9 | 1,945,500 | |
1,686 | 1,698 | 1,430 | 1,596 | -106 | -6.2 | 1,933,000 | |
1,626 | 1,734 | 1,596 | 1,702 | +16 | +0.9 | 1,986,000 | |
1,832 | 1,832 | 1,666 | 1,686 | -164 | -8.9 | 2,837,000 | |
1,642 | 1,940 | 1,630 | 1,850 | +200 | +12.1 | 4,150,000 | |
1,750 | 1,850 | 1,562 | 1,650 | -94 | -5.4 | 3,791,000 | |
1,708 | 1,748 | 1,518 | 1,744 | +6 | +0.3 | 3,092,000 | |
1,680 | 1,790 | 1,634 | 1,738 | +60 | +3.6 | 2,772,500 | |
1,478 | 1,698 | 1,420 | 1,678 | +172 | +11.4 | 3,027,500 | |
1,500 | 1,528 | 1,418 | 1,506 | +14 | +0.9 | 2,750,000 | |
1,532 | 1,542 | 1,396 | 1,492 | -54 | -3.5 | 3,229,000 | |
1,640 | 1,696 | 1,388 | 1,546 | -104 | -6.3 | 3,736,500 | |
1,488 | 1,668 | 1,450 | 1,650 | +168 | +11.3 | 4,104,000 | |
1,360 | 1,504 | 1,356 | 1,482 | +116 | +8.5 | 3,976,000 | |
1,180 | 1,374 | 1,174 | 1,366 | +184 | +15.6 | 3,121,000 | |
1,182 | 1,216 | 1,162 | 1,182 | -6 | -0.5 | 2,294,000 | |
1,178 | 1,244 | 1,160 | 1,188 | +12 | +1.0 | 3,153,000 | |
1,106 | 1,188 | 1,070 | 1,176 | +58 | +5.2 | 2,636,000 | |
1,070 | 1,124 | 1,018 | 1,118 | +48 | +4.5 | 2,775,000 | |
1,060 | 1,080 | 1,020 | 1,070 | +6 | +0.6 | 2,287,500 | |
1,120 | 1,130 | 1,050 | 1,064 | -50 | -4.5 | 1,873,000 | |
1,068 | 1,114 | 982 | 1,114 | +52 | +4.9 | 2,161,000 | |
1,046 | 1,088 | 1,042 | 1,062 | +16 | +1.5 | 2,040,500 | |
1,042 | 1,058 | 990 | 1,046 | 0 | 0.0 | 1,840,000 | |
1,078 | 1,088 | 1,020 | 1,046 | -32 | -3.0 | 2,522,500 | |
1,092 | 1,104 | 1,050 | 1,078 | +2 | +0.2 | 2,728,500 |