38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 560 | 510 | 552 | +26 | +4.9 | 3,444,500 | |
520 | 554 | 508 | 526 | +6 | +1.2 | 3,536,500 | |
592 | 604 | 480 | 520 | -72 | -12.2 | 4,179,000 | |
588 | 634 | 588 | 592 | +2 | +0.3 | 4,240,500 | |
640 | 650 | 560 | 590 | -60 | -9.2 | 3,584,500 | |
580 | 668 | 570 | 650 | +76 | +13.2 | 8,004,500 | |
628 | 630 | 560 | 574 | -44 | -7.1 | 3,492,000 | |
584 | 630 | 572 | 618 | +38 | +6.6 | 4,672,000 | |
560 | 612 | 492 | 580 | +20 | +3.6 | 6,848,000 | |
484 | 560 | 482 | 560 | +78 | +16.2 | 4,011,500 | |
492 | 498 | 468 | 482 | -8 | -1.6 | 3,271,500 | |
502 | 524 | 480 | 490 | -12 | -2.4 | 4,849,000 | |
486 | 510 | 472 | 502 | +12 | +2.4 | 3,211,000 | |
472 | 494 | 470 | 490 | +14 | +2.9 | 3,000,000 | |
522 | 522 | 470 | 476 | -54 | -10.2 | 4,388,000 | |
500 | 548 | 490 | 530 | +34 | +6.9 | 2,647,500 | |
570 | 592 | 496 | 496 | -72 | -12.7 | 3,005,500 | |
518 | 596 | 506 | 568 | +68 | +13.6 | 5,447,000 | |
476 | 526 | 470 | 500 | +32 | +6.8 | 3,001,500 | |
498 | 566 | 426 | 468 | -24 | -4.9 | 5,685,500 | |
498 | 540 | 472 | 492 | -4 | -0.8 | 5,685,000 | |
528 | 566 | 472 | 496 | -34 | -6.4 | 2,932,000 | |
450 | 600 | 442 | 530 | +80 | +17.8 | 4,544,000 | |
500 | 540 | 440 | 450 | -48 | -9.6 | 4,076,500 | |
558 | 592 | 462 | 498 | -54 | -9.8 | 3,299,000 | |
580 | 606 | 542 | 552 | -24 | -4.2 | 2,395,500 | |
614 | 638 | 566 | 576 | -38 | -6.2 | 3,867,000 | |
602 | 668 | 582 | 614 | +6 | +1.0 | 2,511,500 | |
640 | 658 | 606 | 608 | -22 | -3.5 | 2,495,500 | |
610 | 678 | 610 | 630 | - | - | 3,579,000 |