38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,880 | 1,770 | 1,781 | -94 | -5.0 | 2,334,300 | |
1,915 | 1,943 | 1,829 | 1,875 | -25 | -1.3 | 2,291,900 | |
1,893 | 1,966 | 1,856 | 1,900 | +6 | +0.3 | 3,164,400 | |
1,828 | 1,919 | 1,817 | 1,894 | +70 | +3.8 | 2,161,300 | |
1,816 | 1,950 | 1,801 | 1,824 | -12 | -0.7 | 2,370,700 | |
1,937 | 1,944 | 1,700 | 1,836 | -101 | -5.2 | 2,958,900 | |
1,867 | 1,942 | 1,818 | 1,937 | +70 | +3.7 | 2,492,100 | |
1,999 | 2,036 | 1,770 | 1,867 | -136 | -6.8 | 3,181,900 | |
1,852 | 2,047 | 1,758 | 2,003 | +145 | +7.8 | 3,055,300 | |
1,892 | 1,931 | 1,831 | 1,858 | -29 | -1.5 | 2,813,200 | |
1,926 | 1,953 | 1,854 | 1,887 | -39 | -2.0 | 2,929,400 | |
1,812 | 1,943 | 1,799 | 1,926 | +112 | +6.2 | 3,335,000 | |
1,774 | 1,871 | 1,750 | 1,814 | +27 | +1.5 | 2,153,100 | |
1,670 | 1,788 | 1,619 | 1,787 | +138 | +8.4 | 1,920,600 | |
1,650 | 1,665 | 1,585 | 1,649 | -4 | -0.2 | 2,751,400 | |
1,701 | 1,724 | 1,532 | 1,653 | -36 | -2.1 | 2,901,900 | |
1,740 | 1,769 | 1,689 | 1,689 | -39 | -2.3 | 1,836,600 | |
1,665 | 1,788 | 1,649 | 1,728 | +71 | +4.3 | 2,385,100 | |
1,745 | 1,774 | 1,616 | 1,657 | -80 | -4.6 | 3,322,900 | |
1,714 | 1,783 | 1,698 | 1,737 | +23 | +1.3 | 3,013,000 | |
1,750 | 1,822 | 1,669 | 1,714 | -32 | -1.8 | 2,746,600 | |
1,774 | 1,799 | 1,704 | 1,746 | -32 | -1.8 | 1,929,300 | |
1,807 | 1,819 | 1,743 | 1,778 | -23 | -1.3 | 1,558,800 | |
1,760 | 1,863 | 1,751 | 1,801 | +45 | +2.6 | 2,619,700 | |
1,669 | 1,771 | 1,660 | 1,756 | +85 | +5.1 | 2,183,600 | |
1,658 | 1,724 | 1,613 | 1,671 | +27 | +1.6 | 2,098,500 | |
1,713 | 1,734 | 1,644 | 1,644 | -58 | -3.4 | 2,615,500 | |
1,583 | 1,729 | 1,569 | 1,702 | +102 | +6.4 | 1,911,800 | |
1,626 | 1,699 | 1,576 | 1,600 | -26 | -1.6 | 1,834,800 | |
1,548 | 1,640 | 1,513 | 1,626 | +80 | +5.2 | 2,173,200 |