38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,659 | 1,566 | 1,567 | -64 | -3.9 | 1,730,100 | |
1,628 | 1,663 | 1,595 | 1,631 | 0 | 0.0 | 1,407,500 | |
1,627 | 1,689 | 1,617 | 1,631 | +14 | +0.9 | 2,421,200 | |
1,596 | 1,661 | 1,588 | 1,617 | +44 | +2.8 | 2,191,500 | |
1,567 | 1,633 | 1,545 | 1,573 | +4 | +0.3 | 2,367,600 | |
1,550 | 1,600 | 1,545 | 1,569 | +14 | +0.9 | 2,173,600 | |
1,575 | 1,614 | 1,546 | 1,555 | -5 | -0.3 | 2,250,600 | |
1,668 | 1,668 | 1,554 | 1,560 | -97 | -5.9 | 2,419,100 | |
1,605 | 1,740 | 1,597 | 1,657 | +69 | +4.3 | 3,696,100 | |
1,637 | 1,654 | 1,588 | 1,588 | -59 | -3.6 | 3,213,800 | |
1,624 | 1,675 | 1,606 | 1,647 | +36 | +2.2 | 2,521,100 | |
1,629 | 1,662 | 1,606 | 1,611 | -16 | -1.0 | 2,536,000 | |
1,690 | 1,756 | 1,627 | 1,627 | -47 | -2.8 | 2,233,100 | |
1,737 | 1,754 | 1,669 | 1,674 | -59 | -3.4 | 2,077,300 | |
1,675 | 1,814 | 1,641 | 1,733 | +48 | +2.8 | 2,940,200 | |
1,684 | 1,718 | 1,618 | 1,685 | +24 | +1.4 | 2,175,400 | |
1,615 | 1,744 | 1,583 | 1,661 | +43 | +2.7 | 2,726,400 | |
1,641 | 1,652 | 1,572 | 1,618 | -14 | -0.9 | 2,268,400 | |
1,690 | 1,762 | 1,560 | 1,632 | -63 | -3.7 | 2,320,100 | |
1,675 | 1,732 | 1,624 | 1,695 | +8 | +0.5 | 2,460,800 | |
1,580 | 1,727 | 1,445 | 1,687 | +83 | +5.2 | 5,263,700 | |
1,630 | 1,711 | 1,579 | 1,604 | -55 | -3.3 | 1,852,400 | |
1,660 | 1,717 | 1,640 | 1,659 | -31 | -1.8 | 1,720,100 | |
1,712 | 1,749 | 1,690 | 1,690 | -9 | -0.5 | 1,689,500 | |
1,731 | 1,789 | 1,698 | 1,699 | -46 | -2.6 | 1,740,100 | |
1,696 | 1,760 | 1,654 | 1,745 | +56 | +3.3 | 2,256,900 | |
1,648 | 1,752 | 1,619 | 1,689 | +32 | +1.9 | 2,134,700 | |
1,730 | 1,730 | 1,591 | 1,657 | -68 | -3.9 | 2,349,500 | |
1,755 | 1,801 | 1,719 | 1,725 | +3 | +0.2 | 2,172,500 | |
1,754 | 1,827 | 1,717 | 1,722 | -59 | -3.3 | 2,293,200 |