38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 872 | 756 | 834 | +74 | +9.7 | 5,065,000 | |
792 | 816 | 758 | 760 | -44 | -5.5 | 3,475,500 | |
860 | 876 | 800 | 804 | -78 | -8.8 | 3,629,500 | |
888 | 944 | 854 | 882 | -16 | -1.8 | 2,378,500 | |
994 | 994 | 872 | 898 | -90 | -9.1 | 2,758,500 | |
866 | 998 | 840 | 988 | +124 | +14.4 | 3,113,500 | |
920 | 930 | 838 | 864 | -32 | -3.6 | 4,320,500 | |
1,050 | 1,054 | 818 | 896 | -148 | -14.2 | 6,463,000 | |
1,048 | 1,088 | 962 | 1,044 | -2 | -0.2 | 5,935,500 | |
1,026 | 1,046 | 982 | 1,046 | +22 | +2.1 | 4,087,500 | |
956 | 1,026 | 888 | 1,024 | +74 | +7.8 | 4,023,500 | |
906 | 960 | 882 | 950 | +52 | +5.8 | 2,631,500 | |
824 | 906 | 802 | 898 | +76 | +9.2 | 2,739,500 | |
814 | 850 | 802 | 822 | +10 | +1.2 | 1,660,500 | |
848 | 852 | 730 | 812 | -38 | -4.5 | 2,928,500 | |
818 | 882 | 800 | 850 | +42 | +5.2 | 3,941,000 | |
838 | 842 | 768 | 808 | -50 | -5.8 | 3,464,500 | |
838 | 870 | 828 | 858 | +28 | +3.4 | 2,655,500 | |
842 | 878 | 806 | 830 | -14 | -1.7 | 3,363,500 | |
856 | 900 | 806 | 844 | -2 | -0.2 | 2,837,000 | |
858 | 862 | 822 | 846 | -8 | -0.9 | 2,637,500 | |
886 | 888 | 788 | 854 | -42 | -4.7 | 5,741,000 | |
954 | 956 | 866 | 896 | -56 | -5.9 | 4,334,500 | |
950 | 958 | 916 | 952 | +6 | +0.6 | 3,573,500 | |
996 | 1,020 | 906 | 946 | -44 | -4.4 | 4,366,000 | |
958 | 1,004 | 944 | 990 | +38 | +4.0 | 5,753,000 | |
1,014 | 1,016 | 936 | 952 | -62 | -6.1 | 5,487,500 | |
952 | 1,060 | 950 | 1,014 | +66 | +7.0 | 8,032,500 | |
980 | 1,030 | 948 | 948 | -36 | -3.7 | 6,806,000 | |
900 | 986 | 900 | 984 | +80 | +8.8 | 7,894,500 |