2001 日本製粉 東証1 15:00
1,728円
前日比
-5 (-0.29%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.4 0.95 1.74 0.79
年初来高値: 1,863 (17/06/16)
年初来安値: 1,569 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,715 1,730 1,701 1,728 -5 -0.3 100,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,735 1,744 1,730 1,733 -2 -0.1 94,300
17/09/20 1,741 1,749 1,726 1,735 -29 -1.6 129,900
17/09/19 1,749 1,768 1,738 1,764 +28 +1.6 156,700
17/09/15 1,733 1,751 1,727 1,736 -66 -3.7 308,500
17/09/14 1,800 1,822 1,795 1,802 +8 +0.4 166,000
17/09/13 1,750 1,799 1,750 1,794 +61 +3.5 137,300
17/09/12 1,710 1,739 1,705 1,733 +24 +1.4 146,300
17/09/11 1,715 1,730 1,709 1,709 -4 -0.2 102,600
17/09/08 1,694 1,724 1,669 1,713 -4 -0.2 242,900
17/09/07 1,705 1,723 1,704 1,717 +5 +0.3 161,700
17/09/06 1,716 1,720 1,706 1,712 -12 -0.7 91,900
17/09/05 1,760 1,761 1,723 1,724 -36 -2.0 84,500
17/09/04 1,752 1,773 1,752 1,760 -3 -0.2 129,400
17/09/01 1,750 1,766 1,745 1,763 +17 +1.0 85,700
17/08/31 1,748 1,748 1,736 1,746 -2 -0.1 86,500
17/08/30 1,740 1,751 1,736 1,748 +11 +0.6 77,100
17/08/29 1,733 1,743 1,722 1,737 -2 -0.1 65,900
17/08/28 1,719 1,741 1,719 1,739 +25 +1.5 90,100
17/08/25 1,715 1,717 1,704 1,714 0 0.0 98,400
17/08/24 1,716 1,726 1,712 1,714 -4 -0.2 88,500
17/08/23 1,730 1,740 1,715 1,718 +2 +0.1 127,600
17/08/22 1,735 1,739 1,715 1,716 -30 -1.7 86,800
17/08/21 1,748 1,756 1,739 1,746 +5 +0.3 72,900
17/08/18 1,730 1,745 1,724 1,741 -6 -0.3 85,200
17/08/17 1,747 1,758 1,744 1,747 +1 +0.1 55,500
17/08/16 1,746 1,755 1,742 1,746 -6 -0.3 74,900
17/08/15 1,743 1,760 1,736 1,752 +20 +1.2 97,400
17/08/14 1,741 1,749 1,731 1,732 -17 -1.0 51,900
17/08/10 1,736 1,750 1,723 1,749 +18 +1.0 86,000

日経平均