2001 日本製粉 東証1 15:00
1,645円
前日比
-22 (-1.32%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
14.7 0.88 1.82 1.11
年初来高値: 1,863 (17/06/16)
年初来安値: 1,569 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,667 1,667 1,645 1,645 -22 -1.3 167,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,645 1,676 1,633 1,667 +35 +2.1 259,500
17/11/20 1,635 1,645 1,616 1,632 -43 -2.6 326,100
17/11/17 1,686 1,692 1,671 1,675 +3 +0.2 209,200
17/11/16 1,668 1,683 1,653 1,672 -4 -0.2 194,500
17/11/15 1,706 1,709 1,676 1,676 -32 -1.9 255,200
17/11/14 1,714 1,720 1,708 1,708 -6 -0.4 96,700
17/11/13 1,721 1,727 1,714 1,714 -5 -0.3 118,600
17/11/10 1,703 1,728 1,702 1,719 +2 +0.1 146,600
17/11/09 1,728 1,729 1,704 1,717 -7 -0.4 234,300
17/11/08 1,736 1,744 1,718 1,724 -43 -2.4 225,100
17/11/07 1,758 1,769 1,750 1,767 -7 -0.4 111,400
17/11/06 1,769 1,774 1,755 1,774 +5 +0.3 107,200
17/11/02 1,760 1,771 1,746 1,769 +15 +0.9 121,600
17/11/01 1,745 1,758 1,743 1,754 +17 +1.0 122,400
17/10/31 1,745 1,749 1,727 1,737 -9 -0.5 149,300
17/10/30 1,742 1,752 1,737 1,746 -15 -0.9 169,200
17/10/27 1,751 1,764 1,742 1,761 +16 +0.9 132,200
17/10/26 1,750 1,753 1,740 1,745 -4 -0.2 95,500
17/10/25 1,776 1,776 1,745 1,749 -33 -1.9 163,300
17/10/24 1,757 1,783 1,757 1,782 +21 +1.2 158,800
17/10/23 1,764 1,764 1,749 1,761 +16 +0.9 124,500
17/10/20 1,737 1,752 1,725 1,745 +8 +0.5 152,100
17/10/19 1,754 1,756 1,734 1,737 -20 -1.1 134,100
17/10/18 1,743 1,763 1,735 1,757 +3 +0.2 122,100
17/10/17 1,759 1,761 1,740 1,754 -23 -1.3 160,300
17/10/16 1,758 1,782 1,756 1,777 +25 +1.4 150,300
17/10/13 1,736 1,753 1,733 1,752 +3 +0.2 126,500
17/10/12 1,729 1,760 1,728 1,749 +19 +1.1 135,600
17/10/11 1,724 1,733 1,713 1,730 -13 -0.7 142,100

日経平均