2001 日本製粉 東証1 15:00
1,766円
前日比
-32 (-1.78%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.8 0.99 1.70 1.34
決算発表予定日  2017/08/04
年初来高値: 1,863 (17/06/16)
年初来安値: 1,569 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,800 1,800 1,766 1,766 -32 -1.8 72,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,792 1,798 1,775 1,798 0 0.0 73,500
17/07/21 1,791 1,800 1,782 1,798 -1 -0.1 40,100
17/07/20 1,802 1,805 1,790 1,799 +4 +0.2 59,900
17/07/19 1,774 1,804 1,774 1,795 +19 +1.1 87,400
17/07/18 1,779 1,792 1,766 1,776 -2 -0.1 62,900
17/07/14 1,778 1,785 1,769 1,778 +7 +0.4 63,600
17/07/13 1,770 1,774 1,760 1,771 +9 +0.5 60,600
17/07/12 1,788 1,788 1,761 1,762 -24 -1.3 67,300
17/07/11 1,765 1,786 1,758 1,786 +21 +1.2 78,300
17/07/10 1,754 1,781 1,745 1,765 +19 +1.1 164,900
17/07/07 1,753 1,766 1,743 1,746 -18 -1.0 84,300
17/07/06 1,765 1,778 1,755 1,764 -8 -0.5 79,400
17/07/05 1,761 1,772 1,749 1,772 -2 -0.1 82,300
17/07/04 1,801 1,804 1,766 1,774 -17 -0.9 104,300
17/07/03 1,807 1,819 1,790 1,791 -10 -0.6 78,100
17/06/30 1,812 1,824 1,799 1,801 -35 -1.9 131,400
17/06/29 1,855 1,859 1,829 1,836 -3 -0.2 99,700
17/06/28 1,830 1,858 1,825 1,839 +11 +0.6 127,200
17/06/27 1,822 1,839 1,819 1,828 +3 +0.2 82,400
17/06/26 1,829 1,840 1,825 1,825 -11 -0.6 53,500
17/06/23 1,847 1,847 1,828 1,836 -7 -0.4 88,400
17/06/22 1,845 1,853 1,835 1,843 -1 -0.1 77,300
17/06/21 1,844 1,861 1,844 1,844 -7 -0.4 80,700
17/06/20 1,835 1,854 1,822 1,851 +25 +1.4 140,700
17/06/19 1,844 1,844 1,821 1,826 -37 -2.0 124,300
17/06/16 1,808 1,863 1,792 1,863 +63 +3.5 246,900
17/06/15 1,796 1,812 1,790 1,800 +4 +0.2 83,100
17/06/14 1,811 1,821 1,796 1,796 -19 -1.0 109,700
17/06/13 1,798 1,822 1,798 1,815 +12 +0.7 69,800

日経平均