2001 日本製粉 東証1 15:00
1,694円
前日比
-14 (-0.82%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.0 0.97 1.77 0.37
昨年来高値: 1,940 (16/03/24)
昨年来安値: 1,422 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,686 1,696 1,682 1,694 -14 -0.8 124,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,686 1,709 1,682 1,708 +33 +2.0 268,600
17/03/27 1,690 1,692 1,671 1,675 -33 -1.9 153,300
17/03/24 1,700 1,715 1,697 1,708 +10 +0.6 116,600
17/03/23 1,703 1,703 1,681 1,698 -9 -0.5 116,100
17/03/22 1,710 1,721 1,706 1,707 -17 -1.0 111,600
17/03/21 1,710 1,729 1,709 1,724 +14 +0.8 121,200
17/03/17 1,702 1,710 1,697 1,710 0 0.0 101,500
17/03/16 1,696 1,714 1,692 1,710 +6 +0.4 122,400
17/03/15 1,700 1,713 1,698 1,704 -1 -0.1 74,000
17/03/14 1,715 1,715 1,700 1,705 -3 -0.2 80,700
17/03/13 1,706 1,716 1,703 1,708 +2 +0.1 78,500
17/03/10 1,686 1,710 1,680 1,706 +15 +0.9 191,400
17/03/09 1,701 1,701 1,685 1,691 -1 -0.1 68,000
17/03/08 1,720 1,725 1,687 1,692 -23 -1.3 127,200
17/03/07 1,706 1,730 1,706 1,715 +6 +0.4 97,700
17/03/06 1,708 1,720 1,708 1,709 -4 -0.2 55,300
17/03/03 1,722 1,728 1,706 1,713 +3 +0.2 67,300
17/03/02 1,717 1,734 1,704 1,710 -6 -0.3 176,100
17/03/01 1,713 1,723 1,698 1,716 +14 +0.8 86,700
17/02/28 1,695 1,723 1,692 1,702 +14 +0.8 88,000
17/02/27 1,678 1,699 1,675 1,688 -6 -0.4 121,800
17/02/24 1,709 1,720 1,683 1,694 -34 -2.0 150,000
17/02/23 1,709 1,729 1,709 1,728 +18 +1.1 89,600
17/02/22 1,712 1,712 1,692 1,710 -2 -0.1 99,100
17/02/21 1,694 1,716 1,689 1,712 +17 +1.0 76,000
17/02/20 1,695 1,696 1,677 1,695 +2 +0.1 40,100
17/02/17 1,676 1,694 1,676 1,693 +16 +1.0 74,100
17/02/16 1,674 1,683 1,667 1,677 -2 -0.1 78,300
17/02/15 1,681 1,694 1,673 1,679 +17 +1.0 90,200

日経平均