2001 日本製粉 東証1 15:00
1,839円
前日比
-1 (-0.05%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.4 0.97 1.63 0.61
年初来高値: 1,854 (18/05/11)
年初来安値: 1,532 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,838 1,847 1,827 1,839 -1 -0.1 118,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,840 1,845 1,826 1,840 -5 -0.3 60,100
18/05/21 1,845 1,849 1,827 1,845 -2 -0.1 74,000
18/05/18 1,839 1,848 1,830 1,847 +7 +0.4 87,000
18/05/17 1,831 1,848 1,830 1,840 +8 +0.4 81,500
18/05/16 1,823 1,839 1,820 1,832 +5 +0.3 63,000
18/05/15 1,826 1,836 1,817 1,827 0 0.0 112,100
18/05/14 1,822 1,848 1,818 1,827 -13 -0.7 154,200
18/05/11 1,785 1,854 1,785 1,840 +64 +3.6 221,500
18/05/10 1,750 1,778 1,750 1,776 +10 +0.6 119,900
18/05/09 1,773 1,782 1,757 1,766 -4 -0.2 117,100
18/05/08 1,760 1,779 1,756 1,770 -12 -0.7 110,100
18/05/07 1,770 1,784 1,763 1,782 +3 +0.2 81,900
18/05/02 1,785 1,785 1,769 1,779 -6 -0.3 57,100
18/05/01 1,774 1,785 1,763 1,785 -2 -0.1 75,100
18/04/27 1,785 1,787 1,775 1,787 +5 +0.3 99,700
18/04/26 1,771 1,788 1,761 1,782 +11 +0.6 88,800
18/04/25 1,755 1,778 1,752 1,771 +13 +0.7 118,100
18/04/24 1,745 1,760 1,743 1,758 +8 +0.5 90,100
18/04/23 1,751 1,752 1,740 1,750 -4 -0.2 46,900
18/04/20 1,746 1,762 1,741 1,754 +8 +0.5 85,700
18/04/19 1,760 1,760 1,745 1,746 -15 -0.9 101,200
18/04/18 1,750 1,763 1,741 1,761 +22 +1.3 83,300
18/04/17 1,740 1,753 1,729 1,739 -5 -0.3 85,500
18/04/16 1,721 1,746 1,710 1,744 +23 +1.3 88,200
18/04/13 1,723 1,725 1,702 1,721 +3 +0.2 91,200
18/04/12 1,705 1,718 1,700 1,718 +14 +0.8 79,400
18/04/11 1,717 1,717 1,693 1,704 -8 -0.5 79,200
18/04/10 1,715 1,737 1,706 1,712 -11 -0.6 137,400
18/04/09 1,710 1,724 1,703 1,723 +23 +1.4 97,100

日経平均