2001 日本製粉 東証1 15:00
1,645円
前日比
+1 (+0.06%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
14.7 0.86 1.82 2.71
昨年来高値: 1,863 (17/06/16)
昨年来安値: 1,532 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,642 1,652 1,636 1,645 +1 +0.1 97,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,649 1,655 1,638 1,644 -8 -0.5 54,100
18/02/19 1,650 1,663 1,642 1,652 +26 +1.6 86,500
18/02/16 1,613 1,639 1,613 1,626 +26 +1.6 118,700
18/02/15 1,611 1,626 1,598 1,600 -18 -1.1 134,100
18/02/14 1,600 1,628 1,600 1,618 +19 +1.2 147,900
18/02/13 1,613 1,619 1,593 1,599 +1 +0.1 167,700
18/02/09 1,547 1,598 1,532 1,598 +51 +3.3 305,600
18/02/08 1,563 1,566 1,547 1,547 -21 -1.3 274,100
18/02/07 1,620 1,633 1,564 1,568 -51 -3.2 431,600
18/02/06 1,650 1,657 1,602 1,619 -58 -3.5 239,400
18/02/05 1,692 1,717 1,676 1,677 -41 -2.4 154,000
18/02/02 1,701 1,724 1,701 1,718 +3 +0.2 78,200
18/02/01 1,701 1,719 1,699 1,715 +26 +1.5 118,600
18/01/31 1,723 1,731 1,689 1,689 -29 -1.7 190,500
18/01/30 1,741 1,744 1,718 1,718 -22 -1.3 125,800
18/01/29 1,755 1,755 1,736 1,740 -3 -0.2 57,600
18/01/26 1,733 1,754 1,733 1,743 +16 +0.9 109,300
18/01/25 1,747 1,747 1,723 1,727 -5 -0.3 67,800
18/01/24 1,720 1,739 1,720 1,732 +4 +0.2 67,800
18/01/23 1,725 1,734 1,724 1,728 +9 +0.5 81,900
18/01/22 1,727 1,728 1,715 1,719 -1 -0.1 75,100
18/01/19 1,720 1,730 1,713 1,720 +11 +0.6 72,000
18/01/18 1,744 1,746 1,707 1,709 -23 -1.3 128,500
18/01/17 1,720 1,732 1,719 1,732 +4 +0.2 73,600
18/01/16 1,728 1,735 1,722 1,728 -2 -0.1 60,100
18/01/15 1,727 1,736 1,726 1,730 +24 +1.4 74,900
18/01/12 1,720 1,734 1,704 1,706 -30 -1.7 106,800
18/01/11 1,744 1,745 1,725 1,736 -13 -0.7 113,600
18/01/10 1,753 1,767 1,741 1,749 -8 -0.5 129,800

日経平均