2001 日本製粉 東証1 15:00
1,619円
前日比
+12 (+0.75%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.9 0.98 1.73 1.02
決算発表予定日  2017/02/06
昨年来高値: 1,940 (16/03/24)
昨年来安値: 1,422 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,607 1,624 1,600 1,619 +12 +0.7 92,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,610 1,616 1,600 1,607 +12 +0.8 82,500
17/01/18 1,600 1,605 1,581 1,595 -1 -0.1 70,600
17/01/17 1,625 1,627 1,596 1,596 -29 -1.8 80,000
17/01/16 1,640 1,643 1,617 1,625 -16 -1.0 71,300
17/01/13 1,630 1,641 1,614 1,641 +6 +0.4 115,400
17/01/12 1,660 1,663 1,622 1,635 -27 -1.6 120,400
17/01/11 1,663 1,669 1,657 1,662 -8 -0.5 86,000
17/01/10 1,672 1,676 1,658 1,670 -2 -0.1 182,500
17/01/06 1,663 1,699 1,662 1,672 +27 +1.6 138,800
17/01/05 1,668 1,668 1,642 1,645 -23 -1.4 92,700
17/01/04 1,626 1,670 1,623 1,668 +42 +2.6 160,700
16/12/30 1,624 1,631 1,610 1,626 -4 -0.2 50,200
16/12/29 1,635 1,635 1,619 1,630 -1 -0.1 75,400
16/12/28 1,622 1,640 1,613 1,631 +14 +0.9 71,200
16/12/27 1,613 1,636 1,600 1,617 +11 +0.7 130,900
16/12/26 1,571 1,607 1,550 1,606 -3 -0.2 165,900
16/12/22 1,619 1,619 1,602 1,609 -4 -0.2 58,700
16/12/21 1,609 1,623 1,601 1,613 -5 -0.3 137,400
16/12/20 1,620 1,622 1,604 1,618 0 0.0 74,400
16/12/19 1,620 1,620 1,598 1,618 +8 +0.5 78,400
16/12/16 1,615 1,617 1,601 1,610 +14 +0.9 97,500
16/12/15 1,590 1,604 1,573 1,596 +11 +0.7 93,600
16/12/14 1,615 1,619 1,580 1,585 -20 -1.2 96,400
16/12/13 1,595 1,615 1,590 1,605 +18 +1.1 126,800
16/12/12 1,564 1,594 1,557 1,587 +32 +2.1 143,100
16/12/09 1,541 1,562 1,532 1,555 +13 +0.8 191,600
16/12/08 1,538 1,544 1,529 1,542 +22 +1.4 100,200
16/12/07 1,516 1,527 1,515 1,520 +5 +0.3 64,900
16/12/06 1,537 1,538 1,513 1,515 -13 -0.9 90,400

日経平均