2001 日本製粉 東証1 15:00
1,694円
前日比
-34 (-1.97%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.0 0.97 1.77 0.72
昨年来高値: 1,940 (16/03/24)
昨年来安値: 1,422 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,709 1,720 1,683 1,694 -34 -2.0 150,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,709 1,729 1,709 1,728 +18 +1.1 89,600
17/02/22 1,712 1,712 1,692 1,710 -2 -0.1 99,100
17/02/21 1,694 1,716 1,689 1,712 +17 +1.0 76,000
17/02/20 1,695 1,696 1,677 1,695 +2 +0.1 40,100
17/02/17 1,676 1,694 1,676 1,693 +16 +1.0 74,100
17/02/16 1,674 1,683 1,667 1,677 -2 -0.1 78,300
17/02/15 1,681 1,694 1,673 1,679 +17 +1.0 90,200
17/02/14 1,685 1,690 1,662 1,662 -14 -0.8 89,300
17/02/13 1,668 1,687 1,668 1,676 +26 +1.6 108,900
17/02/10 1,665 1,665 1,638 1,650 +4 +0.2 126,300
17/02/09 1,640 1,652 1,632 1,646 +9 +0.5 94,900
17/02/08 1,608 1,637 1,605 1,637 +36 +2.2 88,900
17/02/07 1,610 1,612 1,583 1,601 +30 +1.9 121,100
17/02/06 1,598 1,600 1,569 1,571 -27 -1.7 121,600
17/02/03 1,576 1,598 1,576 1,598 +21 +1.3 64,300
17/02/02 1,614 1,614 1,571 1,577 -38 -2.4 93,000
17/02/01 1,583 1,618 1,582 1,615 +15 +0.9 96,300
17/01/31 1,592 1,601 1,588 1,600 -5 -0.3 59,500
17/01/30 1,598 1,606 1,589 1,605 +7 +0.4 44,000
17/01/27 1,590 1,606 1,590 1,598 +11 +0.7 80,600
17/01/26 1,592 1,597 1,581 1,587 +4 +0.3 111,300
17/01/25 1,611 1,611 1,581 1,583 -13 -0.8 81,200
17/01/24 1,583 1,600 1,578 1,596 +12 +0.8 68,000
17/01/23 1,601 1,602 1,576 1,584 -35 -2.2 96,700
17/01/20 1,607 1,624 1,600 1,619 +12 +0.7 92,600
17/01/19 1,610 1,616 1,600 1,607 +12 +0.8 82,500
17/01/18 1,600 1,605 1,581 1,595 -1 -0.1 70,600
17/01/17 1,625 1,627 1,596 1,596 -29 -1.8 80,000
17/01/16 1,640 1,643 1,617 1,625 -16 -1.0 71,300

日経平均