2001 日本製粉 東証1 15:00
1,520円
前日比
+5 (+0.33%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.0 0.92 1.84 1.50
年初来高値: 1,940 (16/03/24)
年初来安値: 1,422 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,516 1,527 1,515 1,520 +5 +0.3 64,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,537 1,538 1,513 1,515 -13 -0.9 90,400
16/12/05 1,540 1,544 1,518 1,528 -11 -0.7 89,200
16/12/02 1,541 1,558 1,536 1,539 0 0.0 118,600
16/12/01 1,548 1,564 1,536 1,539 -7 -0.5 118,400
16/11/30 1,534 1,547 1,534 1,546 +12 +0.8 70,300
16/11/29 1,544 1,553 1,529 1,534 -21 -1.4 90,100
16/11/28 1,545 1,556 1,537 1,555 +10 +0.6 69,400
16/11/25 1,552 1,556 1,534 1,545 0 0.0 103,400
16/11/24 1,561 1,561 1,542 1,545 -8 -0.5 52,100
16/11/22 1,553 1,560 1,546 1,553 0 0.0 95,700
16/11/21 1,540 1,556 1,533 1,553 +23 +1.5 71,400
16/11/18 1,540 1,544 1,517 1,530 -3 -0.2 93,800
16/11/17 1,500 1,548 1,500 1,533 +7 +0.5 98,700
16/11/16 1,535 1,537 1,518 1,526 +2 +0.1 82,900
16/11/15 1,530 1,534 1,516 1,524 -1 -0.1 93,800
16/11/14 1,528 1,539 1,519 1,525 +14 +0.9 95,300
16/11/11 1,552 1,552 1,500 1,511 -41 -2.6 158,300
16/11/10 1,596 1,596 1,537 1,552 +61 +4.1 186,900
16/11/09 1,580 1,587 1,475 1,491 -82 -5.2 229,900
16/11/08 1,559 1,584 1,554 1,573 +31 +2.0 179,500
16/11/07 1,562 1,562 1,529 1,542 +2 +0.1 94,800
16/11/04 1,553 1,560 1,537 1,540 -22 -1.4 139,100
16/11/02 1,559 1,567 1,550 1,562 -1 -0.1 90,900
16/11/01 1,548 1,565 1,539 1,563 +9 +0.6 122,300
16/10/31 1,555 1,560 1,539 1,554 -15 -1.0 165,400
16/10/28 1,553 1,570 1,543 1,569 +9 +0.6 481,100
16/10/27 1,564 1,571 1,550 1,560 -12 -0.8 138,100
16/10/26 1,565 1,577 1,549 1,572 0 0.0 139,300
16/10/25 1,580 1,586 1,565 1,572 +3 +0.2 126,500

日経平均