2001 日本製粉 東証1 15:00
1,927円
前日比
+4 (+0.21%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.8 1.00 1.56 0.65
決算発表予定日  2018/08/07
年初来高値: 1,943 (18/06/07)
年初来安値: 1,532 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,932 1,953 1,924 1,927 +4 +0.2 113,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,889 1,937 1,882 1,923 +29 +1.5 186,200
18/07/13 1,878 1,905 1,875 1,894 +14 +0.7 128,000
18/07/12 1,885 1,901 1,876 1,880 +16 +0.9 165,300
18/07/11 1,874 1,882 1,854 1,864 -19 -1.0 195,700
18/07/10 1,896 1,910 1,880 1,883 -32 -1.7 253,800
18/07/09 1,900 1,917 1,890 1,915 +17 +0.9 108,200
18/07/06 1,902 1,915 1,889 1,898 +10 +0.5 128,000
18/07/05 1,909 1,924 1,886 1,888 -21 -1.1 126,300
18/07/04 1,880 1,917 1,880 1,909 +21 +1.1 108,800
18/07/03 1,883 1,902 1,879 1,888 +9 +0.5 148,600
18/07/02 1,926 1,926 1,878 1,879 -47 -2.4 134,300
18/06/29 1,935 1,939 1,914 1,926 -9 -0.5 91,400
18/06/28 1,935 1,936 1,918 1,935 -1 -0.1 112,200
18/06/27 1,930 1,937 1,914 1,936 +15 +0.8 115,200
18/06/26 1,892 1,922 1,892 1,921 +3 +0.2 98,700
18/06/25 1,929 1,929 1,907 1,918 -10 -0.5 145,600
18/06/22 1,870 1,928 1,870 1,928 +46 +2.4 231,700
18/06/21 1,897 1,913 1,878 1,882 -31 -1.6 164,100
18/06/20 1,915 1,929 1,893 1,913 +20 +1.1 201,200
18/06/19 1,903 1,917 1,892 1,893 -20 -1.0 161,900
18/06/18 1,913 1,927 1,905 1,913 0 0.0 97,900
18/06/15 1,915 1,920 1,897 1,913 +4 +0.2 171,000
18/06/14 1,906 1,915 1,896 1,909 -5 -0.3 184,200
18/06/13 1,896 1,917 1,890 1,914 -13 -0.7 148,700
18/06/12 1,916 1,932 1,912 1,927 +14 +0.7 173,400
18/06/11 1,909 1,936 1,907 1,913 +8 +0.4 155,800
18/06/08 1,892 1,913 1,884 1,905 -16 -0.8 253,300
18/06/07 1,940 1,943 1,913 1,921 +8 +0.4 251,500
18/06/06 1,888 1,936 1,885 1,913 +27 +1.4 223,700

日経平均