2001 日本製粉 東証1 15:00
1,757円
前日比
+15 (+0.86%)
比較される銘柄: 日清粉G昭和産鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.7 0.99 1.71 0.63
年初来高値: 1,771 (17/05/15)
年初来安値: 1,569 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,744 1,759 1,741 1,757 +15 +0.9 79,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,750 1,760 1,738 1,742 -8 -0.5 113,900
17/05/25 1,742 1,762 1,741 1,750 +16 +0.9 104,300
17/05/24 1,753 1,753 1,730 1,734 0 0.0 71,100
17/05/23 1,726 1,744 1,726 1,734 +3 +0.2 53,400
17/05/22 1,725 1,738 1,715 1,731 +8 +0.5 61,000
17/05/19 1,725 1,732 1,714 1,723 -4 -0.2 61,800
17/05/18 1,705 1,728 1,705 1,727 +1 +0.1 80,800
17/05/17 1,731 1,741 1,714 1,726 -25 -1.4 132,800
17/05/16 1,759 1,766 1,736 1,751 -8 -0.5 136,400
17/05/15 1,710 1,771 1,710 1,759 +60 +3.5 148,700
17/05/12 1,702 1,716 1,692 1,699 -15 -0.9 81,900
17/05/11 1,711 1,719 1,703 1,714 0 0.0 81,500
17/05/10 1,717 1,722 1,700 1,714 -13 -0.8 158,100
17/05/09 1,732 1,742 1,720 1,727 -8 -0.5 121,000
17/05/08 1,685 1,738 1,685 1,735 +60 +3.6 194,100
17/05/02 1,668 1,687 1,661 1,675 +7 +0.4 116,400
17/05/01 1,669 1,675 1,660 1,668 -3 -0.2 75,200
17/04/28 1,674 1,674 1,661 1,671 -7 -0.4 87,800
17/04/27 1,658 1,681 1,658 1,678 +6 +0.4 75,700
17/04/26 1,670 1,675 1,658 1,672 +7 +0.4 82,400
17/04/25 1,668 1,670 1,652 1,665 -3 -0.2 67,100
17/04/24 1,663 1,669 1,650 1,668 +25 +1.5 62,200
17/04/21 1,640 1,645 1,630 1,643 +15 +0.9 75,000
17/04/20 1,635 1,635 1,613 1,628 -10 -0.6 95,800
17/04/19 1,629 1,650 1,622 1,638 -3 -0.2 75,000
17/04/18 1,653 1,658 1,637 1,641 -4 -0.2 64,200
17/04/17 1,619 1,650 1,618 1,645 +21 +1.3 68,900
17/04/14 1,636 1,644 1,616 1,624 -26 -1.6 99,100
17/04/13 1,643 1,663 1,638 1,650 +10 +0.6 136,700

日経平均