37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,491 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,419 | 2,381 | 2,416 | +31 | +1.3 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,232 | 2,205 | 2,229 | +21 | +1.0 | 118,400 | |
2,238 | 2,240 | 2,206 | 2,208 | -36 | -1.6 | 147,300 | |
2,260 | 2,274 | 2,239 | 2,244 | -18 | -0.8 | 142,800 | |
2,268 | 2,274 | 2,249 | 2,262 | -10 | -0.4 | 139,000 | |
2,306 | 2,308 | 2,266 | 2,272 | -29 | -1.3 | 130,900 | |
2,286 | 2,309 | 2,282 | 2,301 | +14 | +0.6 | 91,900 | |
2,303 | 2,323 | 2,287 | 2,287 | -13 | -0.6 | 147,600 | |
2,320 | 2,322 | 2,290 | 2,300 | -16 | -0.7 | 114,900 | |
2,273 | 2,317 | 2,272 | 2,316 | +49 | +2.2 | 198,300 | |
2,267 | 2,282 | 2,263 | 2,267 | +2 | +0.1 | 171,500 | |
2,276 | 2,281 | 2,261 | 2,265 | -3 | -0.1 | 163,300 | |
2,264 | 2,275 | 2,246 | 2,268 | +14 | +0.6 | 262,100 | |
2,238 | 2,255 | 2,226 | 2,254 | +31 | +1.4 | 142,000 | |
2,240 | 2,243 | 2,220 | 2,223 | -3 | -0.1 | 114,700 | |
2,210 | 2,233 | 2,198 | 2,226 | +3 | +0.1 | 136,300 | |
2,220 | 2,231 | 2,207 | 2,223 | +4 | +0.2 | 120,000 | |
2,227 | 2,239 | 2,213 | 2,219 | -23 | -1.0 | 112,000 | |
2,230 | 2,243 | 2,226 | 2,242 | +9 | +0.4 | 104,500 | |
2,232 | 2,236 | 2,222 | 2,233 | -4 | -0.2 | 88,500 | |
2,250 | 2,250 | 2,226 | 2,237 | 0 | 0.0 | 59,800 | |
2,229 | 2,248 | 2,225 | 2,237 | +11 | +0.5 | 80,700 | |
2,234 | 2,238 | 2,215 | 2,226 | -17 | -0.8 | 108,600 | |
2,249 | 2,254 | 2,229 | 2,243 | +4 | +0.2 | 114,900 | |
2,239 | 2,247 | 2,220 | 2,239 | +2 | +0.1 | 114,700 | |
2,213 | 2,239 | 2,202 | 2,237 | +1 | 0.0 | 134,600 | |
2,288 | 2,308 | 2,228 | 2,236 | -75 | -3.2 | 303,100 | |
2,333 | 2,346 | 2,292 | 2,311 | -10 | -0.4 | 127,200 | |
2,340 | 2,346 | 2,311 | 2,321 | -19 | -0.8 | 108,700 | |
2,353 | 2,358 | 2,337 | 2,340 | -12 | -0.5 | 141,300 | |
2,342 | 2,352 | 2,315 | 2,352 | +34 | +1.5 | 174,300 |