38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,444 | 2,405 | 2,416 | +6 | +0.2 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,681 | 1,662 | 1,677 | +17 | +1.0 | 92,800 | |
1,660 | 1,668 | 1,651 | 1,660 | +12 | +0.7 | 116,600 | |
1,649 | 1,652 | 1,638 | 1,648 | -26 | -1.6 | 128,400 | |
1,653 | 1,675 | 1,653 | 1,674 | +27 | +1.6 | 258,100 | |
1,655 | 1,656 | 1,645 | 1,647 | -8 | -0.5 | 108,000 | |
1,665 | 1,666 | 1,655 | 1,655 | +6 | +0.4 | 107,000 | |
1,635 | 1,652 | 1,635 | 1,649 | +5 | +0.3 | 103,000 | |
1,647 | 1,651 | 1,641 | 1,644 | -3 | -0.2 | 71,300 | |
1,646 | 1,655 | 1,645 | 1,647 | +4 | +0.2 | 103,600 | |
1,650 | 1,654 | 1,642 | 1,643 | -14 | -0.8 | 76,400 | |
1,670 | 1,670 | 1,655 | 1,657 | -13 | -0.8 | 78,200 | |
1,646 | 1,670 | 1,646 | 1,670 | +4 | +0.2 | 97,500 | |
1,648 | 1,669 | 1,647 | 1,666 | +20 | +1.2 | 73,900 | |
1,643 | 1,653 | 1,630 | 1,646 | -16 | -1.0 | 94,900 | |
1,670 | 1,674 | 1,650 | 1,662 | -8 | -0.5 | 118,000 | |
1,663 | 1,678 | 1,663 | 1,670 | -6 | -0.4 | 138,300 | |
1,669 | 1,679 | 1,667 | 1,676 | +10 | +0.6 | 87,600 | |
1,665 | 1,673 | 1,663 | 1,666 | +3 | +0.2 | 74,400 | |
1,657 | 1,672 | 1,653 | 1,663 | +10 | +0.6 | 114,400 | |
1,649 | 1,654 | 1,639 | 1,653 | +7 | +0.4 | 102,500 | |
1,640 | 1,649 | 1,629 | 1,646 | +15 | +0.9 | 108,400 | |
1,623 | 1,640 | 1,621 | 1,631 | +16 | +1.0 | 115,000 | |
1,616 | 1,625 | 1,614 | 1,615 | -4 | -0.2 | 94,000 | |
1,637 | 1,639 | 1,617 | 1,619 | -17 | -1.0 | 134,200 | |
1,623 | 1,636 | 1,621 | 1,636 | +10 | +0.6 | 77,900 | |
1,601 | 1,626 | 1,601 | 1,626 | +31 | +1.9 | 170,100 | |
1,591 | 1,596 | 1,589 | 1,595 | 0 | 0.0 | 141,800 | |
1,596 | 1,596 | 1,593 | 1,595 | -1 | -0.1 | 45,300 | |
1,600 | 1,603 | 1,594 | 1,596 | +1 | +0.1 | 88,100 | |
1,598 | 1,600 | 1,592 | 1,595 | - | - | 65,700 |