37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,491 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,415 | 2,354 | 2,411 | +5 | +0.2 | 252,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,875 | 1,859 | 1,868 | -12 | -0.6 | 80,000 | |
1,875 | 1,883 | 1,867 | 1,880 | +14 | +0.8 | 78,800 | |
1,880 | 1,880 | 1,856 | 1,866 | +3 | +0.2 | 111,400 | |
1,857 | 1,878 | 1,845 | 1,863 | +21 | +1.1 | 219,500 | |
1,843 | 1,844 | 1,831 | 1,842 | 0 | 0.0 | 80,200 | |
1,842 | 1,845 | 1,829 | 1,842 | -5 | -0.3 | 61,100 | |
1,850 | 1,858 | 1,844 | 1,847 | 0 | 0.0 | 66,200 | |
1,857 | 1,859 | 1,844 | 1,847 | +7 | +0.4 | 58,800 | |
1,831 | 1,842 | 1,828 | 1,840 | +17 | +0.9 | 63,000 | |
1,844 | 1,850 | 1,822 | 1,823 | -26 | -1.4 | 92,800 | |
1,837 | 1,849 | 1,831 | 1,849 | +25 | +1.4 | 108,300 | |
1,818 | 1,831 | 1,817 | 1,824 | +6 | +0.3 | 50,700 | |
1,825 | 1,830 | 1,815 | 1,818 | -7 | -0.4 | 67,200 | |
1,845 | 1,845 | 1,825 | 1,825 | -13 | -0.7 | 66,300 | |
1,841 | 1,848 | 1,834 | 1,838 | +18 | +1.0 | 86,800 | |
1,845 | 1,845 | 1,820 | 1,820 | -17 | -0.9 | 75,000 | |
1,827 | 1,853 | 1,820 | 1,837 | +11 | +0.6 | 199,200 | |
1,820 | 1,838 | 1,813 | 1,826 | -2 | -0.1 | 87,600 | |
1,834 | 1,838 | 1,824 | 1,828 | -2 | -0.1 | 88,800 | |
1,827 | 1,845 | 1,825 | 1,830 | -6 | -0.3 | 77,000 | |
1,860 | 1,865 | 1,830 | 1,836 | -32 | -1.7 | 145,500 | |
1,845 | 1,870 | 1,845 | 1,868 | +25 | +1.4 | 95,800 | |
1,830 | 1,843 | 1,829 | 1,843 | +14 | +0.8 | 124,000 | |
1,864 | 1,864 | 1,821 | 1,829 | -38 | -2.0 | 91,500 | |
1,843 | 1,870 | 1,843 | 1,867 | +27 | +1.5 | 71,700 | |
1,832 | 1,842 | 1,827 | 1,840 | +2 | +0.1 | 51,400 | |
1,852 | 1,852 | 1,825 | 1,838 | -14 | -0.8 | 76,800 | |
1,848 | 1,856 | 1,837 | 1,852 | +7 | +0.4 | 84,400 | |
1,855 | 1,870 | 1,837 | 1,845 | -24 | -1.3 | 154,200 | |
1,867 | 1,885 | 1,867 | 1,869 | +4 | +0.2 | 108,000 |