38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,436 | 2,402 | 2,432 | -3 | -0.1 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 862 | 966 | -38 | -3.8 | 4,239,000 | |
966 | 1,048 | 964 | 1,004 | +42 | +4.4 | 4,852,500 | |
958 | 1,038 | 950 | 962 | +2 | +0.2 | 6,843,500 | |
866 | 962 | 812 | 960 | +112 | +13.2 | 3,996,000 | |
876 | 934 | 824 | 848 | -18 | -2.1 | 3,655,000 | |
768 | 878 | 764 | 866 | +88 | +11.3 | 3,805,000 | |
864 | 884 | 752 | 778 | -74 | -8.7 | 2,996,500 | |
786 | 878 | 772 | 852 | +58 | +7.3 | 3,997,000 | |
730 | 830 | 720 | 794 | +64 | +8.8 | 6,835,500 | |
628 | 736 | 608 | 730 | +112 | +18.1 | 5,672,000 | |
670 | 684 | 600 | 618 | -52 | -7.8 | 5,184,500 | |
694 | 708 | 660 | 670 | -30 | -4.3 | 4,259,000 | |
660 | 716 | 640 | 700 | +40 | +6.1 | 4,299,500 | |
602 | 698 | 590 | 660 | +58 | +9.6 | 6,354,500 | |
550 | 678 | 532 | 602 | +56 | +10.3 | 8,908,000 | |
518 | 570 | 516 | 546 | +22 | +4.2 | 3,128,000 | |
502 | 528 | 494 | 524 | +28 | +5.6 | 2,578,500 | |
486 | 504 | 464 | 496 | +10 | +2.1 | 3,166,500 | |
484 | 500 | 440 | 486 | -2 | -0.4 | 2,293,500 | |
524 | 530 | 482 | 488 | -46 | -8.6 | 3,270,000 | |
524 | 548 | 498 | 534 | +6 | +1.1 | 3,402,000 | |
542 | 542 | 508 | 528 | -16 | -2.9 | 2,636,500 | |
518 | 556 | 500 | 544 | +32 | +6.2 | 4,437,000 | |
582 | 588 | 496 | 512 | -80 | -13.5 | 4,353,000 | |
556 | 598 | 536 | 592 | +40 | +7.2 | 2,563,000 | |
530 | 584 | 518 | 552 | +32 | +6.2 | 2,575,500 | |
520 | 592 | 516 | 520 | 0 | 0.0 | 4,634,500 | |
490 | 530 | 472 | 520 | +30 | +6.1 | 4,257,000 | |
540 | 558 | 480 | 490 | -50 | -9.3 | 3,330,500 | |
560 | 560 | 520 | 540 | -12 | -2.2 | 4,276,000 |