38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +22.1 | 836 | 194,102 | 2,100 | 17,900 | 8.52 | |
709 | +0.9 | 703 | 3,900 | 0 | 19,400 | - | |
703 | -1.5 | 711 | 6,600 | 0 | 19,400 | - | |
714 | -0.4 | 712 | 4,800 | 0 | 20,200 | - | |
717 | +1.3 | 713 | 15,000 | 0 | 20,600 | - | |
708 | +1.6 | 705 | 4,500 | 0 | 20,700 | - | |
697 | 0.0 | 690 | 6,900 | 0 | 20,800 | - | |
697 | 0.0 | 684 | 10,800 | 0 | 21,100 | - | |
697 | -0.6 | 701 | 6,900 | 0 | 22,600 | - | |
701 | +2.0 | 694 | 8,400 | 0 | 23,000 | - | |
687 | -3.0 | 693 | 8,400 | 0 | 24,100 | - | |
708 | +1.9 | 704 | 8,100 | 0 | 23,800 | - | |
695 | -0.9 | 698 | 14,400 | 0 | 24,800 | - | |
701 | +4.3 | 690 | 12,900 | 0 | 24,900 | - | |
672 | -0.6 | 673 | 12,300 | 0 | 26,100 | - | |
676 | 0.0 | 671 | 55,801 | 0 | 26,200 | - | |
676 | -4.8 | 691 | 27,900 | 0 | 26,500 | - | |
710 | -3.0 | 720 | 11,400 | 0 | 26,000 | - | |
732 | +5.0 | 710 | 22,500 | 0 | 26,300 | - | |
697 | -5.6 | 693 | 51,001 | 0 | 28,800 | - | |
738 | +5.9 | 728 | 52,501 | 0 | 32,200 | - | |
697 | -5.8 | 813 | 557,106 | 0 | 37,000 | - | |
740 | -2.5 | 748 | 2,700 | 0 | 11,000 | - | |
759 | +1.2 | 758 | 5,100 | 0 | 11,100 | - | |
750 | -1.2 | 759 | 2,100 | 0 | 11,700 | - | |
759 | -0.9 | 756 | 11,700 | 0 | 11,900 | - | |
766 | -0.5 | 765 | 9,900 | 0 | 13,200 | - | |
770 | -11.0 | 880 | 227,102 | 200 | 13,700 | 68.50 | |
865 | +26.8 | 831 | 46,500 | 600 | 11,500 | 19.17 | |
682 | -0.7 | 691 | 4,200 | 0 | 9,400 | - |