38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -3.0 | 698 | 4,500 | 0 | 9,400 | - | |
708 | -2.9 | 715 | 3,300 | 0 | 9,400 | - | |
729 | -3.8 | 738 | 9,000 | 0 | 9,300 | - | |
758 | -1.7 | 760 | 8,100 | 0 | 9,800 | - | |
771 | +1.6 | 758 | 3,600 | 0 | 9,300 | - | |
759 | -2.8 | 765 | 3,600 | 0 | 9,300 | - | |
781 | -1.8 | 774 | 6,000 | 0 | 9,400 | - | |
795 | +1.5 | 787 | 1,500 | - | - | - | |
783 | +17.6 | 717 | 16,800 | 100 | 11,000 | 110 | |
666 | -4.7 | 698 | 21,600 | 0 | 11,400 | - | |
699 | +1.5 | 690 | 10,500 | 0 | 10,800 | - | |
689 | -1.0 | 697 | 5,100 | 0 | 11,900 | - | |
696 | -0.4 | 698 | 5,400 | 0 | 12,000 | - | |
699 | +1.6 | 699 | 3,900 | 0 | 12,500 | - | |
688 | -7.4 | 701 | 11,700 | 0 | 12,800 | - | |
743 | +2.3 | 742 | 4,200 | 0 | 11,900 | - | |
726 | -3.1 | 739 | 6,600 | 0 | 12,100 | - | |
749 | -1.3 | 741 | 5,100 | 0 | 12,100 | - | |
759 | -0.5 | 742 | 12,000 | 0 | 12,500 | - | |
763 | -1.3 | 766 | 4,800 | 0 | 11,700 | - | |
773 | -0.4 | 763 | 8,400 | 0 | 12,000 | - | |
776 | -3.0 | 796 | 13,500 | 0 | 12,500 | - | |
800 | -3.8 | 816 | 3,900 | 0 | 11,800 | - | |
832 | +5.2 | 818 | 4,200 | 0 | 11,700 | - | |
791 | -4.8 | 811 | 1,800 | 0 | 12,100 | - | |
831 | +7.8 | 815 | 7,800 | 0 | 13,200 | - | |
771 | -3.3 | 769 | 4,800 | 0 | 13,800 | - | |
797 | -2.3 | 797 | 4,500 | 0 | 14,900 | - | |
816 | - | 816 | 4,200 | 0 | 15,400 | - |