38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,497 | -1.2 | 1,488 | 4,500 | 0 | 7,800 | - | |
1,515 | +3.3 | 1,481 | 5,600 | 0 | 7,400 | - | |
1,467 | +2.4 | 1,415 | 7,300 | 0 | 7,700 | - | |
1,432 | -1.2 | 1,497 | 6,800 | 0 | 10,300 | - | |
1,450 | +0.1 | 1,442 | 6,900 | 0 | 10,100 | - | |
1,448 | +2.0 | 1,447 | 3,700 | 0 | 9,700 | - | |
1,420 | -2.5 | 1,447 | 1,400 | 0 | 9,200 | - | |
1,456 | +1.3 | 1,408 | 1,500 | 0 | 9,500 | - | |
1,438 | -6.6 | 1,454 | 3,100 | 0 | 9,300 | - | |
1,540 | +2.6 | 1,593 | 1,700 | 0 | 8,400 | - | |
1,501 | -5.6 | 1,512 | 3,500 | 0 | 8,200 | - | |
1,590 | -1.5 | 1,623 | 8,500 | 0 | 8,200 | - | |
1,614 | +2.7 | 1,587 | 1,200 | 0 | 8,300 | - | |
1,572 | +2.6 | 1,591 | 15,100 | 0 | 8,500 | - | |
1,532 | +9.9 | 1,431 | 8,000 | 0 | 13,300 | - | |
1,394 | +0.9 | 1,414 | 12,600 | 0 | 13,000 | - | |
1,382 | +1.3 | 1,343 | 17,700 | 0 | 14,600 | - | |
1,364 | +10.5 | 1,642 | 299,000 | 0 | 14,500 | - | |
1,234 | 0.0 | 1,243 | 300 | 0 | 11,200 | - | |
1,234 | +2.7 | 1,217 | 700 | 0 | 11,200 | - | |
1,201 | -2.0 | 1,200 | 300 | 0 | 11,100 | - | |
1,225 | -1.1 | 1,215 | 700 | 0 | 11,200 | - | |
1,238 | -4.5 | 1,236 | 3,500 | 0 | 11,300 | - | |
1,297 | +1.7 | 1,256 | 3,300 | 0 | 10,400 | - | |
1,275 | -1.7 | 1,273 | 1,200 | 0 | 10,800 | - | |
1,297 | +0.2 | 1,297 | 3,100 | 0 | 11,200 | - | |
1,295 | -1.1 | 1,292 | 6,400 | 0 | 10,500 | - | |
1,309 | -0.8 | 1,532 | 75,000 | 0 | 11,600 | - | |
1,320 | -1.1 | 1,296 | 2,300 | 0 | 11,300 | - | |
1,335 | +5.1 | 1,296 | 900 | 0 | 11,100 | - |