38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | +1.3 | 1,170 | 1,000 | 0 | 10,500 | - | |
1,155 | -5.3 | 1,195 | 5,200 | 0 | 10,500 | - | |
1,220 | +1.2 | 1,202 | 2,300 | 0 | 10,200 | - | |
1,205 | -3.1 | 1,197 | 5,200 | 0 | 10,300 | - | |
1,244 | -0.5 | 1,269 | 6,500 | 0 | 10,200 | - | |
1,250 | +7.8 | 1,233 | 6,900 | 0 | 10,200 | - | |
1,160 | +1.3 | 1,147 | 6,800 | 0 | 10,400 | - | |
1,145 | +2.2 | 1,158 | 4,900 | 0 | 11,400 | - | |
1,120 | -1.8 | 1,149 | 3,500 | 0 | 11,900 | - | |
1,141 | +0.4 | 1,119 | 5,400 | 0 | 12,100 | - | |
1,137 | -1.6 | 1,149 | 5,600 | 0 | 12,100 | - | |
1,155 | +1.3 | 1,144 | 6,400 | 0 | 12,600 | - | |
1,140 | +0.8 | 1,133 | 5,700 | 0 | 12,500 | - | |
1,131 | +6.7 | 1,113 | 16,600 | 0 | 12,500 | - | |
1,060 | +2.9 | 1,038 | 3,800 | 0 | 12,300 | - | |
1,030 | 0.0 | 1,020 | 3,200 | 0 | 12,600 | - | |
1,030 | +3.0 | 1,021 | 8,400 | 0 | 13,900 | - | |
1,000 | +0.9 | 994 | 5,800 | 0 | 13,500 | - | |
991 | +0.6 | 991 | 7,500 | 0 | 13,500 | - | |
985 | +0.5 | 988 | 1,700 | 0 | 15,500 | - | |
980 | -0.9 | 981 | 7,500 | 0 | 15,600 | - | |
989 | +0.6 | 981 | 5,800 | 0 | 15,600 | - | |
983 | +4.5 | 977 | 23,900 | 0 | 16,700 | - | |
941 | -1.3 | 939 | 7,100 | 0 | 12,500 | - | |
953 | -2.4 | 961 | 14,400 | 0 | 12,500 | - | |
976 | +2.7 | 944 | 3,700 | 0 | 13,200 | - | |
950 | -3.5 | 953 | 4,500 | 0 | 13,400 | - | |
984 | +4.3 | 954 | 3,300 | 0 | 14,100 | - | |
943 | -2.6 | 956 | 3,700 | 0 | 14,100 | - | |
968 | -0.3 | 963 | 3,300 | 0 | 14,200 | - |