38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | -1.7 | 889 | 2,400 | 0 | 24,100 | - | |
888 | +0.9 | 876 | 3,100 | 0 | 24,200 | - | |
880 | +17.3 | 845 | 12,400 | 0 | 24,100 | - | |
750 | -20.9 | 826 | 11,100 | 0 | 24,300 | - | |
948 | +17.9 | 893 | 17,600 | 0 | 23,600 | - | |
804 | +13.9 | 768 | 14,000 | 0 | 24,500 | - | |
706 | -21.0 | 788 | 20,900 | 0 | 26,000 | - | |
894 | +4.8 | 872 | 25,300 | 0 | 32,700 | - | |
853 | -14.3 | 927 | 29,900 | 0 | 36,000 | - | |
995 | -0.9 | 977 | 20,100 | 0 | 56,300 | - | |
1,004 | -1.1 | 1,005 | 22,700 | 0 | 58,400 | - | |
1,015 | -5.6 | 1,033 | 23,000 | 0 | 62,400 | - | |
1,075 | -4.1 | 1,120 | 48,600 | 0 | 65,200 | - | |
1,121 | +0.5 | 1,134 | 71,000 | 0 | 79,300 | - | |
1,115 | -5.3 | 1,110 | 109,700 | 0 | 91,700 | - | |
1,177 | +20.6 | 1,289 | 536,300 | 0 | 100,000 | - | |
976 | 0.0 | 981 | 4,200 | - | - | - | |
976 | +5.4 | 995 | 31,900 | 0 | 32,700 | - | |
926 | -3.9 | 974 | 13,600 | 0 | 35,000 | - | |
964 | +4.7 | 987 | 42,100 | 0 | 34,200 | - | |
921 | +1.1 | 914 | 14,200 | 0 | 35,000 | - | |
911 | +3.1 | 909 | 26,100 | 0 | 31,800 | - | |
884 | -1.3 | 880 | 11,200 | 0 | 29,900 | - | |
896 | +2.1 | 897 | 20,600 | 0 | 29,700 | - | |
878 | +2.2 | 855 | 24,300 | 0 | 36,500 | - | |
859 | -4.4 | 928 | 46,100 | 0 | 37,800 | - | |
899 | +5.9 | 881 | 37,800 | 100 | 13,900 | 139 | |
849 | -0.4 | 857 | 22,500 | 0 | 15,000 | - | |
852 | +0.1 | 856 | 32,400 | 0 | 15,300 | - | |
851 | -1.7 | 855 | 121,801 | 0 | 16,100 | - |