38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726 | -1.9 | 1,726 | 2,300 | 0 | 1,400 | - | |
1,760 | +2.2 | 1,768 | 2,700 | 0 | 1,200 | - | |
1,722 | -0.6 | 1,723 | 1,300 | 0 | 3,600 | - | |
1,732 | -1.9 | 1,710 | 11,300 | 0 | 3,000 | - | |
1,766 | +0.6 | 1,773 | 1,800 | 0 | 2,300 | - | |
1,755 | -2.5 | 1,762 | 3,500 | 0 | 2,400 | - | |
1,800 | +0.1 | 1,774 | 1,600 | 0 | 1,900 | - | |
1,799 | +0.1 | 1,790 | 1,200 | 0 | 1,900 | - | |
1,797 | +0.6 | 1,762 | 900 | 0 | 1,900 | - | |
1,787 | -2.3 | 1,806 | 5,600 | 0 | 2,100 | - | |
1,829 | +5.9 | 1,789 | 5,100 | 0 | 1,800 | - | |
1,727 | +0.8 | 1,732 | 1,100 | 0 | 2,200 | - | |
1,713 | +1.2 | 1,737 | 1,600 | 0 | 2,400 | - | |
1,692 | +1.3 | 1,698 | 700 | 0 | 2,400 | - | |
1,671 | -0.4 | 1,677 | 1,000 | 0 | 2,400 | - | |
1,678 | -0.7 | 1,643 | 10,600 | 0 | 2,300 | - | |
1,690 | -3.8 | 1,788 | 7,800 | 0 | 3,500 | - | |
1,756 | +6.5 | 1,751 | 4,200 | 0 | 2,600 | - | |
1,649 | +3.3 | 1,613 | 4,700 | 0 | 2,600 | - | |
1,597 | +1.3 | 1,590 | 6,500 | 0 | 1,900 | - | |
1,577 | -0.8 | 1,587 | 7,100 | 0 | 5,100 | - | |
1,590 | -0.5 | 1,594 | 12,400 | 0 | 5,700 | - | |
1,598 | +0.1 | 1,598 | 3,200 | - | - | - | |
1,596 | +0.2 | 1,599 | 10,100 | 0 | 6,500 | - | |
1,593 | -0.4 | 1,598 | 8,800 | 0 | 7,600 | - | |
1,600 | +4.0 | 1,591 | 14,900 | 0 | 9,700 | - | |
1,539 | -1.0 | 1,535 | 11,800 | 0 | 11,100 | - | |
1,554 | +5.3 | 1,569 | 21,300 | 0 | 9,500 | - | |
1,476 | +0.4 | 1,473 | 1,900 | 0 | 8,100 | - | |
1,470 | -1.8 | 1,478 | 5,300 | 0 | 8,000 | - |