38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | -2.8 | 993 | 9,500 | 0 | 14,800 | - | |
999 | +1.3 | 994 | 1,500 | 0 | 14,800 | - | |
986 | -0.7 | 994 | 1,100 | 0 | 14,900 | - | |
993 | +3.5 | 991 | 3,000 | 0 | 15,000 | - | |
959 | +2.0 | 956 | 6,500 | 0 | 14,900 | - | |
940 | -9.6 | 961 | 43,400 | 0 | 15,000 | - | |
1,040 | +1.1 | 1,038 | 3,200 | - | - | - | |
1,029 | -2.7 | 1,048 | 4,300 | 0 | 21,700 | - | |
1,058 | -4.3 | 1,082 | 20,000 | 0 | 20,300 | - | |
1,105 | -0.8 | 1,106 | 10,200 | 0 | 19,700 | - | |
1,114 | -2.9 | 1,158 | 13,100 | 0 | 20,700 | - | |
1,147 | -3.5 | 1,172 | 18,500 | 0 | 15,200 | - | |
1,189 | +3.5 | 1,185 | 12,100 | 0 | 10,400 | - | |
1,149 | +1.4 | 1,136 | 10,700 | 0 | 7,500 | - | |
1,133 | +4.7 | 1,130 | 9,600 | 0 | 8,700 | - | |
1,082 | +5.6 | 1,053 | 9,900 | 0 | 8,500 | - | |
1,025 | +1.5 | 1,016 | 9,800 | 0 | 8,500 | - | |
1,010 | -10.2 | 1,042 | 23,000 | 0 | 10,500 | - | |
1,125 | -5.4 | 1,166 | 27,900 | 0 | 10,300 | - | |
1,189 | +15.4 | 1,124 | 26,000 | 0 | 12,600 | - | |
1,030 | -2.4 | 1,052 | 9,500 | 0 | 9,900 | - | |
1,055 | -0.2 | 1,050 | 3,300 | 0 | 9,900 | - | |
1,057 | +1.3 | 1,050 | 9,800 | 0 | 10,700 | - | |
1,043 | +5.7 | 1,033 | 5,200 | 0 | 10,100 | - | |
987 | +2.2 | 989 | 6,500 | 0 | 10,900 | - | |
966 | -8.0 | 983 | 16,800 | 0 | 11,000 | - | |
1,050 | +1.5 | 1,047 | 6,100 | 0 | 12,100 | - | |
1,034 | -0.1 | 1,016 | 8,300 | 0 | 11,700 | - | |
1,035 | -1.4 | 1,044 | 4,700 | 0 | 11,900 | - | |
1,050 | +4.0 | 1,041 | 12,700 | 0 | 14,500 | - |