38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +5.8 | 1,265 | 6,700 | 0 | 10,800 | - | |
1,200 | -19.0 | 1,344 | 12,200 | 0 | 11,800 | - | |
1,481 | +23.6 | 1,339 | 16,400 | 0 | 12,900 | - | |
1,198 | +1.8 | 1,190 | 800 | 0 | 10,700 | - | |
1,177 | +0.2 | 1,175 | 700 | 0 | 11,200 | - | |
1,175 | +1.7 | 1,167 | 700 | 0 | 11,500 | - | |
1,155 | +1.4 | 1,152 | 700 | 0 | 11,300 | - | |
1,139 | -2.6 | 1,163 | 800 | 0 | 11,300 | - | |
1,169 | +0.7 | 1,160 | 4,100 | 0 | 11,000 | - | |
1,161 | +2.1 | 1,140 | 2,300 | 0 | 11,000 | - | |
1,137 | -0.5 | 1,133 | 1,200 | 0 | 10,400 | - | |
1,143 | +3.9 | 1,126 | 4,300 | 0 | 10,300 | - | |
1,100 | -2.2 | 1,107 | 1,100 | 0 | 10,300 | - | |
1,125 | +6.1 | 1,113 | 4,000 | 0 | 10,300 | - | |
1,060 | -0.9 | 1,056 | 500 | - | - | - | |
1,070 | -1.7 | 1,087 | 1,300 | 0 | 9,800 | - | |
1,089 | -2.8 | 1,094 | 700 | 0 | 9,800 | - | |
1,120 | -2.6 | 1,103 | 3,200 | 0 | 9,800 | - | |
1,150 | -0.9 | 1,146 | 2,000 | 0 | 8,900 | - | |
1,160 | -6.4 | 1,184 | 3,700 | 0 | 8,700 | - | |
1,239 | +5.1 | 1,189 | 2,600 | 0 | 10,100 | - | |
1,179 | +3.4 | 1,166 | 1,800 | 0 | 9,800 | - | |
1,140 | -4.4 | 1,152 | 1,800 | 0 | 9,900 | - | |
1,193 | -0.3 | 1,197 | 1,600 | 0 | 10,100 | - | |
1,196 | +0.3 | 1,192 | 2,300 | 0 | 10,100 | - | |
1,193 | +3.7 | 1,166 | 800 | 0 | 10,100 | - | |
1,150 | -2.5 | 1,149 | 2,000 | 0 | 10,200 | - | |
1,180 | +1.5 | 1,164 | 1,500 | 0 | 10,100 | - | |
1,162 | +0.1 | 1,167 | 2,400 | 0 | 10,400 | - | |
1,161 | -0.8 | 1,169 | 1,200 | 0 | 10,400 | - |