38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +2.7 | 991 | 6,700 | 0 | 8,800 | - | |
983 | +3.5 | 1,040 | 36,400 | 0 | 7,500 | - | |
950 | +6.5 | 920 | 2,600 | 0 | 3,200 | - | |
892 | -1.3 | 888 | 1,800 | 0 | 2,800 | - | |
904 | -1.2 | 902 | 2,400 | 0 | 2,600 | - | |
915 | -0.1 | 921 | 2,400 | 0 | 2,600 | - | |
916 | +2.5 | 916 | 1,000 | 0 | 2,700 | - | |
894 | +1.9 | 897 | 2,500 | 0 | 2,800 | - | |
877 | +2.5 | 863 | 4,000 | 0 | 3,100 | - | |
856 | -1.3 | 855 | 4,600 | 0 | 3,000 | - | |
867 | +4.0 | 862 | 5,800 | 0 | 2,600 | - | |
834 | -0.7 | 826 | 2,500 | 0 | 3,100 | - | |
840 | +1.1 | 857 | 5,000 | 0 | 3,100 | - | |
831 | -2.8 | 840 | 600 | 0 | 4,300 | - | |
855 | +7.7 | 836 | 7,100 | 0 | 4,400 | - | |
794 | -0.4 | 798 | 2,100 | 0 | 4,900 | - | |
797 | -3.6 | 809 | 7,400 | 0 | 5,100 | - | |
827 | +3.1 | 814 | 5,200 | 0 | 4,700 | - | |
802 | +0.4 | 802 | 7,400 | 0 | 5,700 | - | |
799 | -10.0 | 834 | 31,700 | 0 | 8,700 | - | |
888 | -4.0 | 894 | 3,800 | 0 | 20,300 | - | |
925 | +0.4 | 922 | 4,000 | 0 | 19,800 | - | |
921 | -5.0 | 939 | 7,500 | 0 | 20,700 | - | |
969 | +1.1 | 957 | 8,400 | 0 | 23,900 | - | |
958 | +2.4 | 951 | 10,800 | 0 | 25,200 | - | |
936 | +8.2 | 908 | 6,000 | 0 | 23,000 | - | |
865 | -2.0 | 877 | 3,700 | 0 | 23,100 | - | |
883 | -7.2 | 913 | 10,500 | 0 | 23,200 | - | |
952 | +3.7 | 949 | 4,600 | - | - | - | |
918 | +5.2 | 916 | 13,700 | 0 | 24,000 | - |