38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 419 | 449 | -84 | -15.8 | 10,800 | |
529 | 583 | 493 | 533 | +4 | +0.8 | 82,801 | |
479 | 629 | 449 | 529 | +50 | +10.4 | 142,201 | |
433 | 479 | 399 | 479 | +63 | +15.1 | 58,501 | |
416 | 473 | 399 | 416 | +40 | +10.6 | 58,801 | |
406 | 433 | 366 | 376 | -50 | -11.7 | 18,300 | |
459 | 466 | 419 | 426 | -33 | -7.2 | 13,500 | |
423 | 499 | 396 | 459 | +36 | +8.5 | 29,400 | |
423 | 483 | 399 | 423 | -36 | -7.8 | 31,500 | |
433 | 466 | 399 | 459 | +26 | +6.0 | 5,700 | |
433 | 496 | 416 | 433 | +17 | +4.1 | 11,700 | |
399 | 426 | 349 | 416 | +23 | +5.9 | 23,100 | |
333 | 393 | 323 | 393 | +44 | +12.6 | 16,800 | |
293 | 349 | 293 | 349 | -34 | -8.9 | 4,800 | |
383 | 399 | 336 | 383 | +40 | +11.7 | 4,200 | |
383 | 383 | 336 | 343 | -40 | -10.4 | 6,900 | |
353 | 383 | 333 | 383 | +77 | +25.2 | 8,100 | |
333 | 333 | 299 | 306 | -27 | -8.1 | 19,800 | |
383 | 383 | 276 | 333 | -46 | -12.1 | 12,000 | |
516 | 516 | 379 | 379 | -124 | -24.7 | 11,400 | |
553 | 599 | 493 | 503 | -50 | -9.0 | 11,700 | |
449 | 599 | 449 | 553 | +104 | +23.2 | 54,001 | |
443 | 483 | 429 | 449 | +13 | +3.0 | 15,900 | |
473 | 516 | 436 | 436 | -30 | -6.4 | 21,000 | |
389 | 506 | 383 | 466 | +17 | +3.8 | 16,800 | |
346 | 449 | 346 | 449 | -57 | -11.3 | 5,100 | |
366 | 506 | 366 | 506 | +157 | +45.0 | 15,000 | |
389 | 416 | 333 | 349 | -77 | -18.1 | 9,900 | |
499 | 499 | 426 | 426 | -73 | -14.6 | 2,700 | |
519 | 526 | 463 | 499 | -70 | -12.3 | 8,100 |