38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 703 | 633 | 659 | 0 | 0.0 | 210,302 | |
679 | 706 | 626 | 659 | -24 | -3.5 | 195,602 | |
726 | 736 | 643 | 683 | -46 | -6.3 | 141,001 | |
709 | 773 | 679 | 729 | +13 | +1.8 | 316,203 | |
803 | 833 | 666 | 716 | -117 | -14.0 | 467,705 | |
696 | 933 | 636 | 833 | +130 | +18.5 | 1,485,615 | |
689 | 826 | 623 | 703 | +20 | +2.9 | 2,575,226 | |
723 | 793 | 659 | 683 | -10 | -1.4 | 921,909 | |
603 | 813 | 576 | 693 | +87 | +14.4 | 434,404 | |
756 | 796 | 529 | 606 | -160 | -20.9 | 278,403 | |
806 | 863 | 659 | 766 | -33 | -4.1 | 454,505 | |
746 | 883 | 739 | 799 | +50 | +6.7 | 1,034,110 | |
776 | 806 | 726 | 749 | -20 | -2.6 | 738,607 | |
699 | 793 | 693 | 769 | +66 | +9.4 | 828,308 | |
696 | 779 | 693 | 703 | +7 | +1.0 | 603,606 | |
729 | 849 | 666 | 696 | -33 | -4.5 | 887,409 | |
703 | 859 | 693 | 729 | +23 | +3.3 | 915,909 | |
726 | 793 | 689 | 706 | -17 | -2.4 | 655,807 | |
683 | 949 | 629 | 723 | +57 | +8.6 | 2,556,026 | |
539 | 1,096 | 519 | 666 | +123 | +22.7 | 4,074,041 | |
463 | 833 | 463 | 543 | +77 | +16.5 | 1,422,914 | |
453 | 469 | 433 | 466 | +13 | +2.9 | 72,001 | |
446 | 509 | 443 | 453 | -3 | -0.7 | 69,601 | |
436 | 816 | 399 | 456 | +20 | +4.6 | 429,004 | |
463 | 483 | 436 | 436 | -27 | -5.8 | 15,600 | |
463 | 466 | 443 | 463 | +7 | +1.5 | 9,000 | |
486 | 499 | 456 | 456 | -37 | -7.5 | 13,800 | |
493 | 516 | 466 | 493 | +27 | +5.8 | 26,400 | |
499 | 543 | 466 | 466 | -33 | -6.6 | 30,300 | |
466 | 516 | 436 | 499 | +50 | +11.1 | 30,900 |