38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,091 | 1,151 | -4 | -0.3 | 22,800 | |
1,029 | 1,160 | 1,002 | 1,155 | +125 | +12.1 | 32,900 | |
982 | 1,040 | 982 | 1,030 | +36 | +3.6 | 25,400 | |
956 | 1,000 | 921 | 994 | +41 | +4.3 | 45,100 | |
951 | 992 | 923 | 953 | -17 | -1.8 | 28,200 | |
990 | 1,000 | 953 | 970 | -23 | -2.3 | 16,800 | |
1,035 | 1,075 | 878 | 993 | -36 | -3.5 | 56,100 | |
1,191 | 1,205 | 1,028 | 1,029 | -148 | -12.6 | 51,900 | |
1,027 | 1,210 | 1,027 | 1,177 | +152 | +14.8 | 56,500 | |
1,048 | 1,223 | 976 | 1,025 | -5 | -0.5 | 86,700 | |
1,020 | 1,070 | 993 | 1,030 | +43 | +4.4 | 27,800 | |
1,058 | 1,058 | 942 | 987 | -71 | -6.7 | 41,700 | |
892 | 1,097 | 892 | 1,058 | +166 | +18.6 | 59,100 | |
915 | 929 | 881 | 892 | -10 | -1.1 | 8,700 | |
823 | 910 | 821 | 902 | +79 | +9.6 | 17,900 | |
797 | 903 | 793 | 823 | +26 | +3.3 | 15,200 | |
902 | 918 | 795 | 797 | -120 | -13.1 | 54,600 | |
906 | 979 | 897 | 917 | -19 | -2.0 | 31,600 | |
938 | 975 | 861 | 936 | -17 | -1.8 | 25,200 | |
778 | 960 | 750 | 953 | +142 | +17.5 | 35,600 | |
840 | 954 | 700 | 811 | -42 | -4.9 | 84,500 | |
1,050 | 1,070 | 851 | 853 | -222 | -20.7 | 95,700 | |
988 | 1,395 | 972 | 1,075 | +99 | +10.1 | 765,600 | |
911 | 1,080 | 897 | 976 | +65 | +7.1 | 106,000 | |
919 | 920 | 825 | 911 | -8 | -0.9 | 92,600 | |
843 | 973 | 826 | 919 | +76 | +9.0 | 191,402 | |
710 | 866 | 688 | 843 | +126 | +17.6 | 268,203 | |
702 | 724 | 673 | 717 | +11 | +1.6 | 42,600 | |
703 | 710 | 683 | 706 | +5 | +0.7 | 40,800 | |
703 | 717 | 657 | 701 | -9 | -1.3 | 108,901 |