38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 553 | 503 | 543 | -3 | -0.5 | 37,500 | |
516 | 549 | 506 | 546 | +13 | +2.4 | 45,601 | |
526 | 539 | 503 | 533 | +24 | +4.7 | 27,600 | |
519 | 523 | 503 | 509 | -24 | -4.5 | 24,900 | |
513 | 546 | 499 | 533 | +27 | +5.3 | 47,101 | |
483 | 536 | 453 | 506 | +13 | +2.6 | 108,901 | |
583 | 626 | 473 | 493 | -96 | -16.3 | 222,602 | |
629 | 629 | 516 | 589 | -47 | -7.4 | 395,104 | |
479 | 649 | 469 | 636 | +153 | +31.7 | 492,605 | |
476 | 553 | 416 | 483 | +4 | +0.8 | 219,602 | |
566 | 566 | 446 | 479 | -74 | -13.4 | 70,501 | |
583 | 633 | 526 | 553 | -23 | -4.0 | 106,201 | |
623 | 626 | 559 | 576 | -47 | -7.5 | 92,701 | |
486 | 629 | 483 | 623 | +140 | +29.0 | 162,002 | |
516 | 529 | 449 | 483 | -33 | -6.4 | 135,901 | |
699 | 746 | 443 | 516 | -180 | -25.9 | 348,604 | |
679 | 783 | 626 | 696 | +13 | +1.9 | 326,703 | |
729 | 799 | 676 | 683 | -36 | -5.0 | 431,404 | |
629 | 773 | 613 | 719 | +86 | +13.6 | 807,008 | |
606 | 663 | 569 | 633 | +24 | +3.9 | 472,205 | |
616 | 726 | 589 | 609 | -7 | -1.1 | 1,272,613 | |
589 | 623 | 563 | 616 | +20 | +3.4 | 123,301 | |
579 | 653 | 563 | 596 | +20 | +3.5 | 394,204 | |
576 | 586 | 556 | 576 | +7 | +1.2 | 58,801 | |
546 | 583 | 536 | 569 | +30 | +5.6 | 60,901 | |
566 | 589 | 509 | 539 | -40 | -6.9 | 52,801 | |
593 | 599 | 559 | 579 | -14 | -2.4 | 63,301 | |
533 | 593 | 503 | 593 | +47 | +8.6 | 156,002 | |
486 | 813 | 486 | 546 | +57 | +11.7 | 974,110 | |
489 | 513 | 473 | 489 | +6 | +1.2 | 73,801 |