38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 569 | 503 | 569 | +63 | +12.5 | 2,700 | |
549 | 633 | 503 | 506 | +7 | +1.4 | 6,000 | |
469 | 516 | 466 | 499 | -27 | -5.1 | 8,700 | |
526 | 526 | 413 | 526 | 0 | 0.0 | 18,000 | |
533 | 549 | 516 | 526 | -107 | -16.9 | 16,200 | |
669 | 669 | 596 | 633 | -36 | -5.4 | 10,200 | |
733 | 733 | 666 | 669 | -194 | -22.5 | 6,300 | |
863 | 863 | 863 | 863 | -266 | -23.6 | 1,200 | |
683 | 1,129 | 683 | 1,129 | +446 | +65.3 | 18,600 | |
833 | 833 | 636 | 683 | -150 | -18.0 | 4,500 | |
996 | 999 | 783 | 833 | -300 | -26.5 | 3,000 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 4,500 | |
1,169 | 1,183 | 1,133 | 1,133 | 0 | 0.0 | 9,900 | |
1,026 | 1,133 | 999 | 1,133 | +217 | +23.7 | 13,500 | |
1,383 | 1,383 | 916 | 916 | -567 | -38.2 | 6,000 | |
1,456 | 1,483 | 1,456 | 1,483 | +84 | +6.0 | 13,500 | |
1,416 | 1,499 | 1,349 | 1,399 | +16 | +1.2 | 10,500 | |
1,333 | 1,666 | 1,333 | 1,383 | +110 | +8.6 | 7,500 | |
1,399 | 1,399 | 1,216 | 1,273 | -126 | -9.0 | 2,700 | |
1,466 | 1,466 | 1,333 | 1,399 | -267 | -16.0 | 3,300 | |
1,816 | 1,816 | 1,466 | 1,666 | -150 | -8.3 | 7,200 | |
1,866 | 1,899 | 1,783 | 1,816 | -183 | -9.2 | 6,000 | |
2,399 | 2,399 | 1,949 | 1,999 | -467 | -18.9 | 11,700 | |
1,783 | 2,466 | 1,583 | 2,466 | +633 | +34.5 | 12,900 | |
1,616 | 1,833 | 1,599 | 1,833 | +234 | +14.6 | 10,500 | |
2,233 | 2,233 | 1,599 | 1,599 | -700 | -30.4 | 10,500 | |
2,669 | 2,833 | 2,266 | 2,299 | -434 | -15.9 | 28,800 | |
2,666 | 3,466 | 2,433 | 2,733 | +67 | +2.5 | 103,501 | |
1,266 | 2,666 | 1,266 | 2,666 | +1,433 | +116.2 | 98,701 | |
849 | 1,383 | 849 | 1,233 | - | - | 65,701 |