38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 456 | 399 | 413 | -36 | -8.0 | 5,400 | |
363 | 449 | 363 | 449 | +86 | +23.7 | 8,700 | |
343 | 379 | 329 | 363 | -13 | -3.5 | 29,100 | |
396 | 409 | 336 | 376 | -23 | -5.8 | 22,800 | |
436 | 446 | 383 | 399 | -37 | -8.5 | 15,900 | |
413 | 436 | 373 | 436 | +23 | +5.6 | 21,300 | |
433 | 456 | 359 | 413 | -53 | -11.4 | 27,900 | |
479 | 479 | 403 | 466 | +20 | +4.5 | 27,600 | |
486 | 496 | 436 | 446 | -40 | -8.2 | 38,100 | |
503 | 506 | 473 | 486 | -17 | -3.4 | 28,800 | |
496 | 519 | 449 | 503 | +4 | +0.8 | 20,700 | |
499 | 533 | 476 | 499 | -24 | -4.6 | 36,300 | |
503 | 556 | 486 | 523 | +10 | +1.9 | 23,100 | |
526 | 529 | 483 | 513 | -33 | -6.0 | 11,700 | |
536 | 546 | 499 | 546 | +13 | +2.4 | 33,600 | |
506 | 546 | 499 | 533 | +17 | +3.3 | 48,001 | |
616 | 619 | 453 | 516 | -100 | -16.2 | 108,001 | |
516 | 616 | 509 | 616 | +117 | +23.4 | 181,202 | |
549 | 566 | 449 | 499 | -64 | -11.4 | 84,001 | |
583 | 603 | 533 | 563 | -43 | -7.1 | 60,601 | |
599 | 613 | 529 | 606 | +10 | +1.7 | 32,100 | |
666 | 669 | 586 | 596 | -87 | -12.7 | 73,201 | |
676 | 696 | 639 | 683 | +7 | +1.0 | 153,302 | |
693 | 716 | 673 | 676 | -17 | -2.5 | 231,002 | |
649 | 833 | 649 | 693 | +40 | +6.1 | 1,005,610 | |
693 | 706 | 646 | 653 | -36 | -5.2 | 137,101 | |
749 | 756 | 683 | 689 | -60 | -8.0 | 209,102 | |
689 | 779 | 669 | 749 | +63 | +9.2 | 331,503 | |
666 | 743 | 639 | 686 | +20 | +3.0 | 375,304 | |
656 | 679 | 623 | 666 | +7 | +1.1 | 159,902 |