38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 499 | 449 | 483 | +14 | +3.0 | 33,900 | |
483 | 486 | 459 | 469 | -7 | -1.5 | 30,000 | |
486 | 519 | 463 | 476 | -10 | -2.1 | 66,301 | |
546 | 559 | 473 | 486 | -50 | -9.3 | 161,102 | |
436 | 883 | 423 | 536 | +100 | +22.9 | 1,225,212 | |
473 | 486 | 399 | 436 | -23 | -5.0 | 58,201 | |
466 | 493 | 453 | 459 | -10 | -2.1 | 19,800 | |
466 | 476 | 439 | 469 | +3 | +0.6 | 20,700 | |
433 | 593 | 433 | 466 | +33 | +7.6 | 112,501 | |
433 | 436 | 419 | 433 | +4 | +0.9 | 30,900 | |
426 | 439 | 423 | 429 | -14 | -3.2 | 22,200 | |
443 | 446 | 419 | 443 | -3 | -0.7 | 20,400 | |
419 | 489 | 399 | 446 | +33 | +8.0 | 74,701 | |
393 | 423 | 369 | 413 | +10 | +2.5 | 56,401 | |
386 | 416 | 376 | 403 | +10 | +2.5 | 45,001 | |
386 | 396 | 379 | 393 | +4 | +1.0 | 23,400 | |
379 | 413 | 376 | 389 | -10 | -2.5 | 28,200 | |
346 | 399 | 346 | 399 | +40 | +11.1 | 23,700 | |
366 | 366 | 349 | 359 | +3 | +0.8 | 7,800 | |
373 | 376 | 346 | 356 | -23 | -6.1 | 11,700 | |
376 | 393 | 366 | 379 | -14 | -3.6 | 16,500 | |
386 | 396 | 369 | 393 | +7 | +1.8 | 12,000 | |
389 | 396 | 369 | 386 | -7 | -1.8 | 20,700 | |
406 | 409 | 383 | 393 | -13 | -3.2 | 14,100 | |
409 | 409 | 386 | 406 | -3 | -0.7 | 10,800 | |
419 | 419 | 403 | 409 | -7 | -1.7 | 13,500 | |
446 | 446 | 416 | 416 | -30 | -6.7 | 19,800 | |
436 | 463 | 436 | 446 | +10 | +2.3 | 8,100 | |
419 | 466 | 419 | 436 | +10 | +2.3 | 14,700 | |
449 | 449 | 416 | 426 | -7 | -1.6 | 14,400 |