52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,486 | 1,421 | 1,460 | +21 | +1.5 | 223,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +2.2 | 785 | 180,800 | 2,700 | 1,400 | 0.52 | |
771 | +2.1 | 773 | 175,200 | 1,200 | 2,400 | 2.00 | |
755 | +2.2 | 738 | 80,000 | 100 | 1,900 | 19.00 | |
739 | 0.0 | 741 | 44,000 | 0 | 2,100 | - | |
739 | -0.7 | 743 | 46,800 | 100 | 2,100 | 21.00 | |
744 | -1.5 | 742 | 46,800 | 0 | 2,100 | - | |
755 | +1.2 | 748 | 98,800 | 0 | 2,000 | - | |
746 | +2.6 | 738 | 112,000 | 600 | 2,600 | 4.33 | |
727 | +0.8 | 721 | 97,200 | 0 | 2,800 | - | |
721 | +1.0 | 722 | 55,600 | - | - | - | |
714 | -0.7 | 709 | 68,400 | 400 | 2,200 | 5.50 | |
719 | -4.8 | 737 | 89,200 | 0 | 2,300 | - | |
755 | +1.5 | 750 | 63,200 | 200 | 2,000 | 10.00 | |
744 | -1.2 | 750 | 126,000 | 100 | 2,600 | 26.00 | |
753 | -3.1 | 765 | 128,800 | 200 | 2,200 | 11.00 | |
777 | -4.2 | 781 | 150,800 | 100 | 1,800 | 18.00 | |
811 | +5.9 | 785 | 189,600 | 300 | 3,000 | 10.00 | |
766 | +0.7 | 763 | 193,600 | 400 | 3,100 | 7.75 | |
761 | +1.7 | 751 | 140,800 | 600 | 3,700 | 6.17 | |
748 | +0.4 | 746 | 78,400 | 2,200 | 3,600 | 1.64 | |
745 | +2.9 | 738 | 136,800 | 400 | 3,900 | 9.75 | |
724 | -2.7 | 731 | 110,800 | 300 | 3,500 | 11.67 | |
744 | +2.1 | 743 | 107,600 | 400 | 4,000 | 10.00 | |
729 | -2.1 | 751 | 274,800 | 300 | 2,600 | 8.67 | |
745 | -2.2 | 761 | 142,800 | 400 | 3,300 | 8.25 | |
762 | +1.7 | 757 | 116,400 | 700 | 2,900 | 4.14 | |
749 | -2.7 | 743 | 93,200 | 1,900 | 3,400 | 1.79 | |
770 | -2.7 | 790 | 96,400 | 500 | 2,000 | 4.00 | |
791 | +1.3 | 778 | 73,600 | 1,900 | 2,200 | 1.16 | |
781 | -1.5 | 788 | 113,600 | 1,600 | 2,300 | 1.44 |