52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,506 | 1,482 | 1,503 | +9 | +0.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,534 | 1,486 | 1,494 | -33 | -2.2 | 83,500 | |
1,529 | 1,551 | 1,511 | 1,527 | -2 | -0.1 | 75,100 | |
1,520 | 1,539 | 1,503 | 1,529 | +12 | +0.8 | 43,800 | |
1,541 | 1,549 | 1,500 | 1,517 | -3 | -0.2 | 83,600 | |
1,558 | 1,575 | 1,479 | 1,520 | -49 | -3.1 | 197,100 | |
1,558 | 1,592 | 1,550 | 1,569 | +13 | +0.8 | 86,700 | |
1,587 | 1,594 | 1,535 | 1,556 | -16 | -1.0 | 120,800 | |
1,638 | 1,650 | 1,565 | 1,572 | -104 | -6.2 | 133,500 | |
1,658 | 1,682 | 1,643 | 1,676 | 0 | 0.0 | 70,200 | |
1,717 | 1,724 | 1,663 | 1,676 | -24 | -1.4 | 121,100 | |
1,700 | 1,714 | 1,680 | 1,700 | -22 | -1.3 | 137,100 | |
1,650 | 1,783 | 1,638 | 1,722 | +90 | +5.5 | 319,200 | |
1,595 | 1,632 | 1,581 | 1,632 | +48 | +3.0 | 44,000 | |
1,590 | 1,603 | 1,567 | 1,584 | +5 | +0.3 | 46,200 | |
1,528 | 1,583 | 1,528 | 1,579 | +17 | +1.1 | 86,600 | |
1,558 | 1,578 | 1,548 | 1,562 | +4 | +0.3 | 43,100 | |
1,555 | 1,579 | 1,531 | 1,558 | -19 | -1.2 | 79,900 | |
1,623 | 1,625 | 1,562 | 1,577 | -34 | -2.1 | 118,200 | |
1,680 | 1,684 | 1,580 | 1,611 | -65 | -3.9 | 176,300 | |
1,667 | 1,690 | 1,656 | 1,676 | +5 | +0.3 | 52,300 | |
1,710 | 1,729 | 1,667 | 1,671 | -69 | -4.0 | 60,000 | |
1,742 | 1,765 | 1,712 | 1,740 | +18 | +1.0 | 87,800 | |
1,702 | 1,737 | 1,667 | 1,722 | +12 | +0.7 | 84,200 | |
1,740 | 1,750 | 1,707 | 1,710 | -25 | -1.4 | 87,600 | |
1,775 | 1,775 | 1,735 | 1,735 | -55 | -3.1 | 94,200 | |
1,810 | 1,810 | 1,770 | 1,790 | +8 | +0.4 | 49,200 | |
1,805 | 1,805 | 1,765 | 1,782 | -15 | -0.8 | 72,600 | |
1,837 | 1,850 | 1,777 | 1,797 | +7 | +0.4 | 83,000 | |
1,747 | 1,810 | 1,725 | 1,790 | +43 | +2.5 | 121,000 |