52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,307 | 1,292 | 1,295 | +4 | +0.3 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,303 | 1,288 | 1,291 | -12 | -0.9 | 111,300 | |
1,328 | 1,328 | 1,303 | 1,303 | -25 | -1.9 | 80,500 | |
1,340 | 1,341 | 1,321 | 1,328 | +1 | +0.1 | 60,100 | |
1,365 | 1,365 | 1,327 | 1,327 | -39 | -2.9 | 83,400 | |
1,379 | 1,379 | 1,358 | 1,366 | -15 | -1.1 | 40,200 | |
1,385 | 1,396 | 1,376 | 1,381 | -6 | -0.4 | 41,700 | |
1,390 | 1,403 | 1,383 | 1,387 | +5 | +0.4 | 40,200 | |
1,383 | 1,391 | 1,382 | 1,382 | +8 | +0.6 | 24,200 | |
1,362 | 1,386 | 1,358 | 1,374 | +12 | +0.9 | 51,900 | |
1,360 | 1,371 | 1,356 | 1,362 | +11 | +0.8 | 52,000 | |
1,357 | 1,358 | 1,340 | 1,351 | -6 | -0.4 | 62,800 | |
1,352 | 1,363 | 1,340 | 1,357 | +17 | +1.3 | 91,400 | |
1,360 | 1,361 | 1,331 | 1,340 | -6 | -0.4 | 114,900 | |
1,370 | 1,372 | 1,346 | 1,346 | -24 | -1.8 | 57,200 | |
1,370 | 1,376 | 1,362 | 1,370 | +2 | +0.1 | 77,600 | |
1,360 | 1,368 | 1,345 | 1,368 | +9 | +0.7 | 84,000 | |
1,378 | 1,378 | 1,349 | 1,359 | -6 | -0.4 | 135,800 | |
1,385 | 1,385 | 1,365 | 1,365 | -11 | -0.8 | 121,300 | |
1,385 | 1,385 | 1,365 | 1,376 | -9 | -0.6 | 68,400 | |
1,372 | 1,386 | 1,369 | 1,385 | +16 | +1.2 | 42,200 | |
1,390 | 1,390 | 1,368 | 1,369 | -9 | -0.7 | 53,800 | |
1,379 | 1,397 | 1,368 | 1,378 | +2 | +0.1 | 57,400 | |
1,393 | 1,399 | 1,376 | 1,376 | -9 | -0.6 | 53,600 | |
1,382 | 1,396 | 1,370 | 1,385 | +7 | +0.5 | 107,400 | |
1,369 | 1,382 | 1,360 | 1,378 | +9 | +0.7 | 67,300 | |
1,349 | 1,374 | 1,346 | 1,369 | +15 | +1.1 | 57,400 | |
1,368 | 1,377 | 1,346 | 1,354 | -4 | -0.3 | 91,500 | |
1,369 | 1,369 | 1,335 | 1,358 | -12 | -0.9 | 107,400 | |
1,337 | 1,376 | 1,334 | 1,370 | +27 | +2.0 | 108,500 |