1975 朝日工業社 東証1 15:00
2,937円
前日比
+20 (+0.69%)
比較される銘柄: 大気社テクノ菱和新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.76 2.55 1.65
決算発表予定日  2017/02/10
昨年来高値: 3,125 (16/11/01)
昨年来安値: 2,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,910 2,952 2,877 2,937 +20 +0.7 13,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,939 2,939 2,906 2,917 +7 +0.2 5,200
17/01/18 2,927 2,948 2,881 2,910 -43 -1.5 13,700
17/01/17 3,000 3,000 2,953 2,953 -33 -1.1 3,900
17/01/16 3,000 3,025 2,965 2,986 +11 +0.4 8,500
17/01/13 2,969 2,995 2,961 2,975 +6 +0.2 9,000
17/01/12 2,980 2,980 2,940 2,969 -11 -0.4 5,100
17/01/11 2,954 3,000 2,938 2,980 +11 +0.4 12,300
17/01/10 2,980 2,980 2,952 2,969 -15 -0.5 6,200
17/01/06 2,950 2,987 2,950 2,984 +14 +0.5 5,900
17/01/05 2,965 2,970 2,947 2,970 0 0.0 3,400
17/01/04 2,949 2,973 2,910 2,970 +46 +1.6 9,500
16/12/30 2,909 2,926 2,869 2,924 +15 +0.5 3,500
16/12/29 2,900 2,920 2,888 2,909 -29 -1.0 5,400
16/12/28 2,928 2,960 2,882 2,938 +33 +1.1 4,800
16/12/27 2,962 2,962 2,849 2,905 -57 -1.9 9,000
16/12/26 2,950 2,980 2,946 2,962 +6 +0.2 3,400
16/12/22 2,978 2,980 2,947 2,956 -14 -0.5 4,500
16/12/21 2,978 2,981 2,960 2,970 +3 +0.1 8,400
16/12/20 2,947 2,970 2,947 2,967 +19 +0.6 6,200
16/12/19 2,967 2,967 2,898 2,948 -22 -0.7 13,200
16/12/16 2,984 2,984 2,932 2,970 +17 +0.6 8,300
16/12/15 2,962 2,970 2,922 2,953 -9 -0.3 7,400
16/12/14 2,995 2,995 2,917 2,962 -32 -1.1 4,300
16/12/13 2,953 2,996 2,900 2,994 +40 +1.4 8,500
16/12/12 2,932 3,000 2,889 2,954 +17 +0.6 11,000
16/12/09 2,930 2,949 2,919 2,937 +22 +0.8 9,600
16/12/08 2,915 2,927 2,890 2,915 +1 0.0 7,800
16/12/07 2,893 2,920 2,887 2,914 +5 +0.2 8,400
16/12/06 2,939 2,939 2,905 2,909 +19 +0.7 12,400

日経平均