52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,551 | 1,511 | 1,527 | -2 | -0.1 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,059 | 1,010 | 1,015 | -19 | -1.8 | 18,400 | |
1,027 | 1,036 | 1,019 | 1,034 | +23 | +2.3 | 13,400 | |
1,043 | 1,043 | 995 | 1,011 | -37 | -3.5 | 31,600 | |
1,053 | 1,061 | 1,046 | 1,048 | +10 | +1.0 | 19,600 | |
1,059 | 1,059 | 1,027 | 1,038 | -46 | -4.2 | 33,800 | |
1,097 | 1,097 | 1,059 | 1,084 | -14 | -1.3 | 27,800 | |
1,120 | 1,130 | 1,094 | 1,098 | -32 | -2.8 | 38,200 | |
1,120 | 1,132 | 1,120 | 1,130 | +20 | +1.8 | 22,600 | |
1,094 | 1,110 | 1,094 | 1,110 | +7 | +0.6 | 17,000 | |
1,071 | 1,107 | 1,071 | 1,103 | +24 | +2.2 | 23,200 | |
1,078 | 1,089 | 1,073 | 1,079 | -6 | -0.6 | 22,400 | |
1,073 | 1,087 | 1,073 | 1,085 | +12 | +1.1 | 17,600 | |
1,071 | 1,081 | 1,061 | 1,073 | -3 | -0.3 | 16,200 | |
1,073 | 1,082 | 1,072 | 1,076 | +3 | +0.3 | 10,200 | |
1,088 | 1,091 | 1,066 | 1,073 | -9 | -0.8 | 18,400 | |
1,080 | 1,087 | 1,077 | 1,082 | +2 | +0.2 | 6,000 | |
1,064 | 1,080 | 1,058 | 1,080 | +25 | +2.4 | 18,400 | |
1,053 | 1,057 | 1,041 | 1,055 | +2 | +0.2 | 18,800 | |
1,054 | 1,057 | 1,048 | 1,053 | +1 | +0.1 | 13,400 | |
1,053 | 1,055 | 1,043 | 1,052 | 0 | 0.0 | 18,400 | |
1,074 | 1,074 | 1,040 | 1,052 | -23 | -2.1 | 30,200 | |
1,085 | 1,090 | 1,071 | 1,075 | -6 | -0.6 | 15,600 | |
1,088 | 1,090 | 1,078 | 1,081 | +7 | +0.7 | 14,400 | |
1,074 | 1,081 | 1,067 | 1,074 | +4 | +0.4 | 15,400 | |
1,070 | 1,075 | 1,056 | 1,070 | 0 | 0.0 | 15,200 | |
1,074 | 1,074 | 1,052 | 1,070 | +36 | +3.5 | 15,200 | |
1,031 | 1,043 | 1,031 | 1,034 | -18 | -1.7 | 3,200 | |
1,044 | 1,054 | 1,035 | 1,052 | +18 | +1.7 | 7,000 | |
1,050 | 1,050 | 1,034 | 1,034 | -16 | -1.5 | 8,200 | |
1,037 | 1,050 | 1,036 | 1,050 | - | - | 10,400 |