52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,537 | 1,482 | 1,536 | +42 | +2.8 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,167 | 1,139 | 1,167 | +20 | +1.7 | 29,200 | |
1,141 | 1,147 | 1,130 | 1,147 | +18 | +1.6 | 11,200 | |
1,141 | 1,148 | 1,127 | 1,129 | -9 | -0.8 | 28,600 | |
1,145 | 1,155 | 1,135 | 1,138 | -4 | -0.4 | 17,800 | |
1,120 | 1,145 | 1,116 | 1,142 | +31 | +2.8 | 30,000 | |
1,114 | 1,115 | 1,094 | 1,111 | 0 | 0.0 | 34,000 | |
1,121 | 1,121 | 1,105 | 1,111 | -13 | -1.2 | 26,000 | |
1,109 | 1,125 | 1,109 | 1,124 | +10 | +0.9 | 39,200 | |
1,153 | 1,153 | 1,108 | 1,114 | -31 | -2.7 | 41,600 | |
1,155 | 1,162 | 1,144 | 1,145 | -9 | -0.8 | 31,200 | |
1,176 | 1,176 | 1,153 | 1,154 | -28 | -2.4 | 14,000 | |
1,157 | 1,184 | 1,157 | 1,182 | +25 | +2.2 | 18,400 | |
1,151 | 1,166 | 1,142 | 1,157 | +6 | +0.5 | 25,000 | |
1,152 | 1,170 | 1,144 | 1,151 | -1 | -0.1 | 22,600 | |
1,180 | 1,180 | 1,148 | 1,152 | -50 | -4.2 | 37,600 | |
1,208 | 1,213 | 1,197 | 1,202 | -16 | -1.3 | 16,200 | |
1,210 | 1,232 | 1,193 | 1,218 | +28 | +2.4 | 24,000 | |
1,243 | 1,243 | 1,190 | 1,190 | -53 | -4.3 | 18,600 | |
1,244 | 1,249 | 1,236 | 1,243 | -1 | -0.1 | 13,600 | |
1,244 | 1,247 | 1,220 | 1,244 | -9 | -0.7 | 17,600 | |
1,259 | 1,260 | 1,241 | 1,253 | -11 | -0.9 | 28,000 | |
1,267 | 1,273 | 1,257 | 1,264 | +1 | +0.1 | 8,800 | |
1,263 | 1,266 | 1,249 | 1,263 | +4 | +0.3 | 8,800 | |
1,265 | 1,265 | 1,252 | 1,259 | +2 | +0.2 | 15,600 | |
1,213 | 1,264 | 1,202 | 1,257 | +40 | +3.3 | 21,600 | |
1,193 | 1,223 | 1,177 | 1,217 | +21 | +1.8 | 21,800 | |
1,261 | 1,261 | 1,188 | 1,196 | -67 | -5.3 | 35,200 | |
1,253 | 1,264 | 1,240 | 1,263 | +13 | +1.0 | 18,600 | |
1,269 | 1,269 | 1,238 | 1,250 | -30 | -2.3 | 8,800 | |
1,249 | 1,284 | 1,249 | 1,280 | +20 | +1.6 | 21,200 |