52週高値 | 2,615 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,531 | 2,471 | 2,501 | +11 | +0.4 | 114,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,490 | -1.9 | 2,522 | 296,400 | 7,300 | 90,500 | 12.40 | |
2,537 | +3.0 | 2,526 | 523,400 | 9,500 | 89,300 | 9.40 | |
2,463 | +4.4 | 2,400 | 317,300 | 6,800 | 88,800 | 13.06 | |
2,360 | -1.9 | 2,393 | 372,800 | 8,000 | 101,200 | 12.65 | |
2,406 | +1.3 | 2,450 | 702,300 | 11,400 | 115,200 | 10.11 | |
2,376 | +8.0 | 2,295 | 629,000 | 19,000 | 111,400 | 5.86 | |
2,201 | +1.2 | 2,176 | 283,300 | 8,200 | 110,900 | 13.52 | |
2,174 | -4.1 | 2,170 | 534,100 | 4,400 | 126,300 | 28.70 | |
2,267 | +8.0 | 2,137 | 782,400 | 15,900 | 121,800 | 7.66 | |
2,099 | -0.1 | 2,107 | 216,400 | 3,700 | 164,600 | 44.49 | |
2,101 | +6.1 | 2,097 | 622,800 | 4,700 | 148,300 | 31.55 | |
1,980 | +1.5 | 1,958 | 337,900 | 7,800 | 160,700 | 20.60 | |
1,951 | +0.5 | 1,933 | 194,400 | 6,300 | 142,300 | 22.59 | |
1,942 | +8.8 | 1,801 | 775,600 | 5,000 | 149,100 | 29.82 | |
1,785 | -10.7 | 1,854 | 837,500 | 6,900 | 211,700 | 30.68 | |
1,999 | -5.6 | 2,072 | 801,000 | 13,100 | 317,300 | 24.22 | |
2,118 | +2.3 | 2,095 | 694,300 | 20,000 | 334,600 | 16.73 | |
2,070 | +2.7 | 2,059 | 526,100 | 15,400 | 325,600 | 21.14 | |
2,015 | +3.5 | 2,014 | 591,800 | 15,800 | 347,000 | 21.96 | |
1,947 | -1.3 | 1,935 | 544,800 | 21,800 | 369,800 | 16.96 | |
1,972 | -2.6 | 2,036 | 889,000 | 21,000 | 384,500 | 18.31 | |
2,024 | -4.8 | 2,078 | 1,080,300 | 20,800 | 442,500 | 21.27 | |
2,127 | -3.6 | 2,153 | 1,521,000 | 23,300 | 560,700 | 24.06 | |
2,206 | +1.0 | 2,193 | 423,700 | 30,700 | 303,400 | 9.88 | |
2,184 | -1.6 | 2,201 | 544,100 | 43,900 | 319,800 | 7.28 | |
2,220 | -4.3 | 2,200 | 888,500 | 45,000 | 354,400 | 7.88 | |
2,320 | +2.0 | 2,309 | 1,054,600 | 61,800 | 368,900 | 5.97 | |
2,275 | +1.7 | 2,258 | 144,500 | - | - | - | |
2,236 | +1.9 | 2,248 | 916,400 | 56,400 | 335,100 | 5.94 |