52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,555 | 1,507 | 1,523 | -13 | -0.8 | 92,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536 | +1.1 | 1,516 | 356,100 | 3,600 | 154,100 | 42.81 | |
1,520 | -9.3 | 1,567 | 608,300 | 4,300 | 161,800 | 37.63 | |
1,676 | +6.1 | 1,701 | 667,600 | 4,500 | 160,400 | 35.64 | |
1,579 | -5.8 | 1,588 | 504,100 | 4,600 | 122,000 | 26.52 | |
1,676 | -3.4 | 1,713 | 371,900 | 8,000 | 97,800 | 12.22 | |
1,735 | -3.1 | 1,778 | 299,000 | 4,400 | 40,700 | 9.25 | |
1,790 | +6.5 | 1,696 | 621,800 | 6,000 | 33,200 | 5.53 | |
1,680 | +10.0 | 1,603 | 526,200 | 5,600 | 54,700 | 9.77 | |
1,527 | +1.8 | 1,538 | 255,400 | 3,200 | 66,700 | 20.84 | |
1,500 | +0.5 | 1,516 | 342,400 | 2,900 | 67,900 | 23.41 | |
1,493 | -0.1 | 1,504 | 551,000 | 3,100 | 68,700 | 22.16 | |
1,495 | -5.5 | 1,548 | 894,200 | 4,900 | 74,700 | 15.24 | |
1,582 | +6.2 | 1,547 | 259,800 | 3,600 | 49,300 | 13.69 | |
1,490 | -2.6 | 1,508 | 169,400 | 3,800 | 36,500 | 9.61 | |
1,530 | +3.0 | 1,525 | 153,800 | 4,300 | 27,600 | 6.42 | |
1,485 | -2.9 | 1,512 | 132,200 | 4,300 | 29,100 | 6.77 | |
1,530 | +0.5 | 1,535 | 36,400 | - | - | - | |
1,522 | +3.0 | 1,489 | 142,000 | 4,500 | 26,300 | 5.84 | |
1,478 | +1.9 | 1,457 | 176,600 | 4,700 | 27,000 | 5.74 | |
1,451 | +2.1 | 1,464 | 155,200 | 4,600 | 26,100 | 5.67 | |
1,421 | +0.6 | 1,456 | 324,000 | 4,000 | 28,000 | 7.00 | |
1,413 | +1.9 | 1,386 | 136,000 | 3,400 | 29,400 | 8.65 | |
1,387 | -0.5 | 1,373 | 133,800 | 3,200 | 24,700 | 7.72 | |
1,394 | +5.0 | 1,334 | 164,400 | 5,600 | 22,800 | 4.07 | |
1,327 | +8.5 | 1,278 | 275,600 | 5,800 | 15,000 | 2.59 | |
1,223 | +0.7 | 1,185 | 298,200 | 500 | 5,500 | 11.00 | |
1,215 | +1.1 | 1,198 | 169,400 | 200 | 6,900 | 34.50 | |
1,202 | -0.9 | 1,199 | 138,800 | 400 | 6,900 | 17.25 | |
1,213 | +3.1 | 1,221 | 114,600 | 600 | 5,100 | 8.50 |