52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,558 | 1,461 | 1,468 | -77 | -5.0 | 249,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | +0.9 | 803 | 102,000 | 1,300 | 3,000 | 2.31 | |
800 | +5.8 | 784 | 92,400 | 1,600 | 2,300 | 1.44 | |
756 | +1.9 | 741 | 84,400 | 1,400 | 2,500 | 1.79 | |
742 | +1.5 | 743 | 90,800 | 800 | 3,000 | 3.75 | |
731 | +4.4 | 712 | 63,600 | 800 | 2,500 | 3.12 | |
700 | -2.1 | 709 | 52,000 | 500 | 2,400 | 4.80 | |
715 | +1.1 | 712 | 64,800 | 700 | 1,800 | 2.57 | |
707 | -4.1 | 735 | 60,400 | 700 | 1,700 | 2.43 | |
737 | -1.9 | 752 | 90,000 | 800 | 2,500 | 3.12 | |
751 | -5.9 | 788 | 136,800 | 1,000 | 1,500 | 1.50 | |
798 | +1.7 | 790 | 65,600 | 1,600 | 1,700 | 1.06 | |
785 | +7.7 | 769 | 102,000 | 1,200 | 2,100 | 1.75 | |
729 | +5.5 | 704 | 108,000 | 800 | 3,000 | 3.75 | |
691 | -2.9 | 698 | 65,200 | 1,300 | 6,600 | 5.08 | |
712 | +0.4 | 714 | 58,400 | 1,400 | 2,900 | 2.07 | |
709 | -2.1 | 722 | 57,200 | 1,200 | 3,000 | 2.50 | |
724 | +2.3 | 703 | 116,000 | 1,100 | 2,700 | 2.45 | |
708 | -1.5 | 705 | 89,200 | 2,600 | 2,500 | 0.96 | |
719 | -9.0 | 766 | 66,000 | 1,200 | 2,600 | 2.17 | |
790 | -1.0 | 790 | 58,400 | 1,800 | 2,000 | 1.11 | |
798 | +5.3 | 798 | 79,200 | 1,700 | 2,300 | 1.35 | |
758 | -8.3 | 812 | 102,800 | 2,400 | 2,100 | 0.88 | |
827 | +0.9 | 810 | 209,600 | 3,300 | 3,600 | 1.09 | |
820 | +4.7 | 808 | 83,200 | 1,200 | 5,500 | 4.58 | |
783 | +6.2 | 776 | 73,200 | 1,200 | 2,500 | 2.08 | |
737 | -4.7 | 763 | 78,400 | 1,700 | 3,100 | 1.82 | |
773 | -0.3 | 778 | 59,600 | 1,200 | 2,300 | 1.92 | |
775 | -2.0 | 785 | 89,200 | 1,400 | 2,200 | 1.57 | |
791 | +5.9 | 772 | 79,600 | 2,100 | 2,400 | 1.14 | |
747 | +4.3 | 729 | 77,200 | 1,900 | 2,600 | 1.37 |