52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,486 | 1,421 | 1,451 | +12 | +0.8 | 244,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +2.9 | 768 | 91,200 | 4,300 | 4,600 | 1.07 | |
756 | +3.3 | 744 | 76,000 | 3,900 | 4,600 | 1.18 | |
732 | -2.3 | 748 | 66,800 | 2,900 | 4,300 | 1.48 | |
749 | +0.9 | 753 | 118,800 | 3,000 | 4,500 | 1.50 | |
742 | +2.6 | 727 | 79,200 | 2,500 | 4,800 | 1.92 | |
723 | +1.3 | 719 | 99,200 | 2,100 | 4,600 | 2.19 | |
714 | -1.8 | 708 | 49,200 | 4,400 | 4,600 | 1.05 | |
727 | +8.5 | 694 | 122,000 | 5,700 | 4,300 | 0.75 | |
670 | -3.3 | 684 | 76,400 | 10,400 | 4,200 | 0.40 | |
693 | +6.1 | 700 | 93,600 | 10,900 | 4,100 | 0.38 | |
653 | -1.4 | 634 | 106,400 | 10,600 | 4,100 | 0.39 | |
662 | -2.5 | 673 | 62,800 | 11,200 | 3,800 | 0.34 | |
679 | +4.3 | 666 | 82,000 | 11,000 | 3,900 | 0.35 | |
651 | -6.3 | 665 | 85,600 | 12,000 | 4,600 | 0.38 | |
695 | -3.7 | 709 | 154,800 | 11,900 | 4,400 | 0.37 | |
722 | -1.1 | 716 | 241,600 | 9,700 | 5,700 | 0.59 | |
730 | +8.8 | 709 | 113,600 | 9,600 | 9,500 | 0.99 | |
671 | +1.5 | 665 | 73,600 | 8,600 | 4,800 | 0.56 | |
661 | +6.1 | 647 | 120,000 | 8,600 | 4,800 | 0.56 | |
623 | +3.0 | 612 | 58,400 | 8,500 | 4,600 | 0.54 | |
605 | -1.6 | 613 | 68,000 | 8,900 | 4,600 | 0.52 | |
615 | -1.9 | 618 | 94,800 | 8,600 | 4,900 | 0.57 | |
627 | -11.9 | 656 | 165,200 | 7,200 | 5,100 | 0.71 | |
712 | -5.8 | 726 | 85,600 | 1,900 | 4,100 | 2.16 | |
756 | +1.5 | 746 | 82,000 | 2,900 | 4,200 | 1.45 | |
745 | +2.3 | 739 | 68,800 | 2,300 | 4,300 | 1.87 | |
728 | -3.8 | 732 | 32,000 | 2,400 | 4,200 | 1.75 | |
757 | +1.6 | 764 | 89,600 | 3,500 | 4,000 | 1.14 | |
745 | +0.4 | 746 | 132,400 | 4,500 | 3,700 | 0.82 | |
742 | +2.3 | 727 | 97,200 | 4,400 | 3,900 | 0.89 |