52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,486 | 1,421 | 1,451 | +12 | +0.8 | 244,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +4.3 | 729 | 77,200 | 1,900 | 2,600 | 1.37 | |
716 | -1.2 | 715 | 22,400 | - | - | - | |
725 | -5.2 | 744 | 63,600 | 800 | 2,900 | 3.62 | |
765 | +4.9 | 743 | 105,600 | 1,400 | 3,800 | 2.71 | |
729 | -2.8 | 739 | 62,800 | 1,400 | 2,500 | 1.79 | |
750 | +9.5 | 734 | 80,400 | 1,200 | 2,300 | 1.92 | |
685 | -17.0 | 774 | 97,200 | 1,400 | 2,700 | 1.93 | |
825 | +24.4 | 771 | 265,200 | 2,600 | 2,200 | 0.85 | |
663 | +8.0 | 651 | 115,600 | 1,600 | 3,100 | 1.94 | |
614 | -7.7 | 619 | 160,000 | 1,700 | 3,300 | 1.94 | |
665 | -3.3 | 704 | 129,200 | 800 | 3,600 | 4.50 | |
688 | -13.8 | 735 | 140,800 | 1,300 | 3,400 | 2.62 | |
798 | -2.9 | 800 | 83,600 | 1,400 | 3,400 | 2.43 | |
822 | -5.3 | 825 | 98,800 | 1,600 | 3,800 | 2.38 | |
868 | +2.1 | 857 | 94,800 | 2,300 | 3,400 | 1.48 | |
850 | -2.4 | 850 | 84,000 | 2,000 | 3,800 | 1.90 | |
871 | +0.7 | 876 | 122,800 | 1,700 | 4,100 | 2.41 | |
865 | -0.2 | 867 | 51,200 | 2,100 | 4,600 | 2.19 | |
867 | -0.7 | 874 | 120,800 | 2,200 | 4,700 | 2.14 | |
873 | 0.0 | 868 | 23,600 | - | - | - | |
873 | +2.0 | 864 | 98,000 | 2,700 | 5,000 | 1.85 | |
856 | -2.5 | 857 | 139,200 | 1,600 | 6,300 | 3.94 | |
878 | +0.3 | 877 | 357,200 | 1,700 | 5,700 | 3.35 | |
875 | +1.7 | 868 | 168,000 | 2,300 | 7,600 | 3.30 | |
860 | +5.3 | 836 | 131,600 | 2,300 | 7,200 | 3.13 | |
817 | +0.9 | 813 | 79,200 | 1,900 | 5,100 | 2.68 | |
810 | -3.0 | 823 | 136,400 | 1,700 | 4,900 | 2.88 | |
835 | +2.5 | 826 | 97,600 | 3,300 | 4,700 | 1.42 | |
815 | +5.2 | 792 | 162,400 | 3,600 | 4,600 | 1.28 | |
775 | -0.4 | 779 | 81,200 | 3,200 | 4,500 | 1.41 |