52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,783 | 1,528 | 1,569 | -107 | -6.4 | 1,582,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,850 | 1,502 | 1,676 | +134 | +8.7 | 1,878,900 | |
1,545 | 1,627 | 1,455 | 1,542 | -3 | -0.2 | 2,125,800 | |
1,522 | 1,565 | 1,466 | 1,545 | +23 | +1.5 | 608,800 | |
1,407 | 1,522 | 1,387 | 1,522 | +123 | +8.8 | 846,000 | |
1,199 | 1,407 | 1,191 | 1,399 | +213 | +18.0 | 737,200 | |
1,212 | 1,238 | 1,128 | 1,186 | -29 | -2.4 | 811,800 | |
1,183 | 1,295 | 1,181 | 1,215 | +38 | +3.2 | 522,800 | |
1,231 | 1,231 | 1,127 | 1,177 | -51 | -4.2 | 464,200 | |
1,232 | 1,250 | 1,162 | 1,228 | +10 | +0.8 | 543,400 | |
1,152 | 1,240 | 1,094 | 1,218 | +66 | +5.7 | 635,600 | |
1,220 | 1,284 | 1,148 | 1,152 | -65 | -5.3 | 372,000 | |
1,093 | 1,223 | 1,050 | 1,217 | +124 | +11.3 | 358,800 | |
1,073 | 1,132 | 995 | 1,093 | +20 | +1.9 | 440,000 | |
1,050 | 1,091 | 1,031 | 1,073 | +34 | +3.3 | 264,400 | |
1,041 | 1,049 | 950 | 1,039 | +9 | +0.9 | 412,800 | |
1,073 | 1,081 | 995 | 1,030 | -36 | -3.4 | 525,800 | |
1,031 | 1,073 | 926 | 1,066 | +41 | +4.0 | 742,600 | |
882 | 1,031 | 879 | 1,025 | +141 | +16.0 | 1,264,800 | |
966 | 973 | 873 | 884 | -80 | -8.3 | 797,200 | |
943 | 1,000 | 902 | 964 | +17 | +1.8 | 593,800 | |
861 | 984 | 835 | 947 | +101 | +11.9 | 754,400 | |
801 | 861 | 776 | 846 | +45 | +5.6 | 539,000 | |
766 | 819 | 735 | 801 | +15 | +1.9 | 448,600 | |
795 | 819 | 723 | 786 | -15 | -1.9 | 591,000 | |
745 | 832 | 707 | 801 | +56 | +7.5 | 531,000 | |
721 | 792 | 706 | 745 | +32 | +4.5 | 335,200 | |
803 | 818 | 681 | 713 | -77 | -9.7 | 511,200 | |
702 | 838 | 698 | 790 | +88 | +12.5 | 575,600 | |
853 | 867 | 702 | 702 | -151 | -17.7 | 509,200 |