52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,555 | 1,507 | 1,535 | -1 | -0.1 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,551 | 1,482 | 1,536 | +16 | +1.1 | 356,100 | |
1,658 | 1,682 | 1,479 | 1,520 | -156 | -9.3 | 608,300 | |
1,590 | 1,783 | 1,567 | 1,676 | +97 | +6.1 | 667,600 | |
1,680 | 1,684 | 1,528 | 1,579 | -97 | -5.8 | 504,100 | |
1,740 | 1,765 | 1,656 | 1,676 | -59 | -3.4 | 371,900 | |
1,837 | 1,850 | 1,735 | 1,735 | -55 | -3.1 | 299,000 | |
1,660 | 1,810 | 1,615 | 1,790 | +110 | +6.5 | 621,800 | |
1,527 | 1,680 | 1,502 | 1,680 | +153 | +10.0 | 526,200 | |
1,520 | 1,570 | 1,510 | 1,527 | +27 | +1.8 | 255,400 | |
1,490 | 1,575 | 1,480 | 1,500 | +7 | +0.5 | 342,400 | |
1,502 | 1,552 | 1,455 | 1,493 | -2 | -0.1 | 551,000 | |
1,617 | 1,627 | 1,475 | 1,495 | -87 | -5.5 | 894,200 | |
1,498 | 1,612 | 1,485 | 1,582 | +92 | +6.2 | 259,800 | |
1,530 | 1,560 | 1,466 | 1,490 | -40 | -2.6 | 169,400 | |
1,492 | 1,565 | 1,488 | 1,530 | +45 | +3.0 | 153,800 | |
1,530 | 1,537 | 1,472 | 1,485 | -45 | -2.9 | 132,200 | |
1,522 | 1,562 | 1,502 | 1,530 | +8 | +0.5 | 36,400 | |
1,493 | 1,522 | 1,462 | 1,522 | +44 | +3.0 | 142,000 | |
1,434 | 1,486 | 1,391 | 1,478 | +27 | +1.9 | 176,600 | |
1,443 | 1,502 | 1,425 | 1,451 | +30 | +2.1 | 155,200 | |
1,419 | 1,520 | 1,387 | 1,421 | +8 | +0.6 | 324,000 | |
1,387 | 1,416 | 1,355 | 1,413 | +26 | +1.9 | 136,000 | |
1,399 | 1,407 | 1,346 | 1,387 | -7 | -0.5 | 133,800 | |
1,308 | 1,395 | 1,293 | 1,394 | +67 | +5.0 | 164,400 | |
1,224 | 1,344 | 1,193 | 1,327 | +104 | +8.5 | 275,600 | |
1,210 | 1,224 | 1,144 | 1,223 | +8 | +0.7 | 298,200 | |
1,205 | 1,223 | 1,162 | 1,215 | +13 | +1.1 | 169,400 | |
1,214 | 1,222 | 1,181 | 1,202 | -11 | -0.9 | 138,800 | |
1,187 | 1,238 | 1,187 | 1,213 | +36 | +3.1 | 114,600 |