52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,558 | 1,352 | 1,439 | -106 | -6.9 | 579,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 762 | 715 | 756 | +24 | +3.3 | 76,000 | |
749 | 762 | 721 | 732 | -17 | -2.3 | 66,800 | |
747 | 771 | 734 | 749 | +7 | +0.9 | 118,800 | |
723 | 742 | 712 | 742 | +19 | +2.6 | 79,200 | |
714 | 730 | 704 | 723 | +9 | +1.3 | 99,200 | |
733 | 733 | 695 | 714 | -13 | -1.8 | 49,200 | |
652 | 727 | 649 | 727 | +57 | +8.5 | 122,000 | |
695 | 703 | 669 | 670 | -23 | -3.3 | 76,400 | |
668 | 722 | 668 | 693 | +40 | +6.1 | 93,600 | |
650 | 653 | 619 | 653 | -9 | -1.4 | 106,400 | |
680 | 686 | 661 | 662 | -17 | -2.5 | 62,800 | |
657 | 688 | 651 | 679 | +28 | +4.3 | 82,000 | |
693 | 707 | 643 | 651 | -44 | -6.3 | 85,600 | |
736 | 738 | 667 | 695 | -27 | -3.7 | 154,800 | |
744 | 744 | 689 | 722 | -8 | -1.1 | 241,600 | |
678 | 739 | 678 | 730 | +59 | +8.8 | 113,600 | |
667 | 680 | 648 | 671 | +10 | +1.5 | 73,600 | |
623 | 666 | 610 | 661 | +38 | +6.1 | 120,000 | |
601 | 633 | 592 | 623 | +18 | +3.0 | 58,400 | |
614 | 625 | 597 | 605 | -10 | -1.6 | 68,000 | |
639 | 639 | 608 | 615 | -12 | -1.9 | 94,800 | |
712 | 720 | 622 | 627 | -85 | -11.9 | 165,200 | |
772 | 772 | 707 | 712 | -44 | -5.8 | 85,600 | |
741 | 757 | 737 | 756 | +11 | +1.5 | 82,000 | |
729 | 748 | 729 | 745 | +17 | +2.3 | 68,800 | |
756 | 756 | 724 | 728 | -29 | -3.8 | 32,000 | |
751 | 780 | 750 | 757 | +12 | +1.6 | 89,600 | |
750 | 760 | 719 | 745 | +3 | +0.4 | 132,400 | |
735 | 742 | 712 | 742 | +17 | +2.3 | 97,200 | |
726 | 743 | 715 | 725 | -1 | -0.1 | 98,400 |