52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,558 | 1,352 | 1,439 | -106 | -6.9 | 579,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 762 | 725 | 726 | -24 | -3.2 | 98,400 | |
739 | 755 | 735 | 750 | +14 | +1.9 | 69,600 | |
733 | 742 | 730 | 736 | +11 | +1.5 | 59,600 | |
747 | 747 | 716 | 725 | -28 | -3.7 | 140,400 | |
742 | 765 | 742 | 753 | +11 | +1.5 | 81,200 | |
778 | 778 | 741 | 742 | -30 | -3.9 | 132,000 | |
800 | 802 | 763 | 772 | -26 | -3.3 | 98,800 | |
785 | 810 | 777 | 798 | +10 | +1.3 | 69,200 | |
825 | 841 | 787 | 788 | -24 | -3.0 | 133,600 | |
802 | 813 | 795 | 812 | -8 | -1.0 | 37,200 | |
750 | 823 | 729 | 820 | +55 | +7.2 | 186,000 | |
800 | 811 | 739 | 765 | -41 | -5.1 | 150,400 | |
797 | 823 | 745 | 806 | +1 | +0.1 | 296,800 | |
855 | 870 | 797 | 805 | -27 | -3.2 | 235,200 | |
793 | 837 | 787 | 832 | +39 | +4.9 | 126,000 | |
775 | 795 | 770 | 793 | +18 | +2.3 | 82,400 | |
807 | 807 | 771 | 775 | -32 | -4.0 | 189,600 | |
803 | 838 | 803 | 807 | -10 | -1.2 | 143,600 | |
810 | 837 | 777 | 817 | +20 | +2.5 | 171,200 | |
826 | 828 | 777 | 797 | -34 | -4.1 | 132,000 | |
832 | 838 | 797 | 831 | +16 | +2.0 | 145,200 | |
847 | 850 | 811 | 815 | -42 | -4.9 | 84,400 | |
847 | 862 | 835 | 857 | +7 | +0.8 | 133,200 | |
867 | 882 | 837 | 850 | 0 | 0.0 | 130,400 | |
815 | 850 | 810 | 850 | +35 | +4.3 | 93,200 | |
783 | 815 | 783 | 815 | +18 | +2.3 | 105,200 | |
792 | 800 | 778 | 797 | +4 | +0.5 | 103,600 | |
815 | 825 | 792 | 793 | - | - | 72,000 |