52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,486 | 1,421 | 1,451 | +12 | +0.8 | 244,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +3.7 | 1,083 | 85,800 | 200 | 2,600 | 13.00 | |
1,054 | +1.9 | 1,042 | 60,600 | 300 | 4,000 | 13.33 | |
1,034 | -5.8 | 1,041 | 126,200 | 100 | 4,400 | 44.00 | |
1,098 | +1.2 | 1,105 | 123,400 | 1,200 | 3,000 | 2.50 | |
1,085 | +0.5 | 1,077 | 68,400 | 1,900 | 2,400 | 1.26 | |
1,080 | +2.7 | 1,056 | 69,000 | 1,400 | 2,500 | 1.79 | |
1,052 | -1.7 | 1,069 | 90,800 | 500 | 1,900 | 3.80 | |
1,070 | +3.0 | 1,051 | 44,000 | 2,400 | 1,800 | 0.75 | |
1,039 | +1.8 | 1,037 | 92,200 | 2,200 | 1,200 | 0.55 | |
1,021 | +4.8 | 1,013 | 108,800 | 2,500 | 1,900 | 0.76 | |
974 | -2.1 | 980 | 102,400 | 900 | 1,900 | 2.11 | |
995 | +1.0 | 990 | 53,600 | 1,400 | 2,100 | 1.50 | |
985 | -4.4 | 986 | 92,000 | 900 | 1,800 | 2.00 | |
1,030 | -1.7 | 1,039 | 76,800 | 1,500 | 1,800 | 1.20 | |
1,048 | -0.1 | 1,043 | 100,400 | 3,900 | 2,000 | 0.51 | |
1,049 | +2.8 | 1,041 | 86,400 | 2,400 | 2,300 | 0.96 | |
1,020 | -2.5 | 1,032 | 182,400 | 1,000 | 2,900 | 2.90 | |
1,046 | -0.2 | 1,051 | 164,800 | 2,200 | 4,600 | 2.09 | |
1,048 | +7.4 | 1,015 | 139,400 | 4,200 | 2,100 | 0.50 | |
976 | +1.7 | 951 | 188,600 | 2,200 | 2,500 | 1.14 | |
960 | -3.1 | 991 | 196,200 | 1,600 | 2,500 | 1.56 | |
991 | -1.8 | 1,015 | 190,200 | 2,600 | 2,300 | 0.88 | |
1,009 | +1.5 | 1,007 | 412,600 | 3,900 | 1,100 | 0.28 | |
994 | +5.2 | 973 | 284,400 | 2,600 | 1,900 | 0.73 | |
945 | +1.9 | 938 | 320,800 | 1,100 | 2,000 | 1.82 | |
927 | +4.9 | 910 | 190,200 | 1,400 | 1,900 | 1.36 | |
884 | -2.5 | 897 | 196,200 | 2,200 | 1,900 | 0.86 | |
907 | -0.8 | 905 | 148,800 | 5,200 | 1,800 | 0.35 | |
914 | -4.0 | 923 | 168,400 | 4,700 | 1,600 | 0.34 | |
952 | +0.4 | 947 | 221,200 | 4,700 | 1,600 | 0.34 |