52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,486 | 1,421 | 1,451 | +12 | +0.8 | 244,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -4.0 | 962 | 150,800 | 5,500 | 900 | 0.16 | |
987 | +2.1 | 974 | 102,600 | 7,900 | 900 | 0.11 | |
967 | +0.3 | 955 | 149,200 | 6,600 | 1,500 | 0.23 | |
964 | -1.4 | 948 | 162,800 | 7,600 | 1,100 | 0.14 | |
978 | +3.3 | 957 | 91,000 | 9,900 | 700 | 0.07 | |
947 | -2.2 | 958 | 150,000 | 13,900 | 800 | 0.06 | |
968 | +1.9 | 968 | 81,600 | 13,800 | 3,000 | 0.22 | |
950 | +4.9 | 938 | 123,000 | 9,400 | 2,000 | 0.21 | |
906 | +7.0 | 886 | 316,600 | 7,200 | 2,200 | 0.31 | |
847 | +1.3 | 847 | 215,800 | 1,700 | 2,800 | 1.65 | |
836 | +4.6 | 812 | 91,200 | 1,800 | 3,100 | 1.72 | |
799 | -1.4 | 797 | 112,400 | 500 | 4,100 | 8.20 | |
810 | +1.9 | 817 | 106,200 | 600 | 3,600 | 6.00 | |
795 | -0.5 | 797 | 197,400 | 600 | 2,500 | 4.17 | |
799 | +4.4 | 783 | 106,200 | 1,500 | 3,200 | 2.13 | |
765 | -4.1 | 763 | 118,200 | 200 | 3,200 | 16.00 | |
798 | -0.9 | 775 | 85,800 | 400 | 3,500 | 8.75 | |
805 | +2.4 | 791 | 37,600 | - | - | - | |
786 | +3.3 | 757 | 165,400 | 1,500 | 3,600 | 2.40 | |
761 | -0.8 | 762 | 144,800 | 400 | 4,700 | 11.75 | |
767 | +0.7 | 750 | 91,200 | 700 | 4,300 | 6.14 | |
762 | -6.2 | 791 | 158,800 | 2,000 | 3,100 | 1.55 | |
812 | +0.7 | 798 | 147,000 | 7,500 | 2,900 | 0.39 | |
806 | -2.4 | 818 | 138,400 | 1,800 | 1,600 | 0.89 | |
826 | +13.6 | 798 | 124,400 | 2,100 | 1,900 | 0.90 | |
727 | +1.3 | 721 | 93,600 | 0 | 2,100 | - | |
718 | -3.0 | 734 | 71,600 | 0 | 2,100 | - | |
740 | -2.2 | 743 | 66,400 | 1,100 | 2,000 | 1.82 | |
757 | +1.7 | 771 | 151,600 | 300 | 3,100 | 10.33 | |
744 | +3.3 | 728 | 62,000 | 200 | 2,300 | 11.50 |