52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,486 | 1,421 | 1,451 | +12 | +0.8 | 244,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | -0.1 | 729 | 98,400 | 3,700 | 4,100 | 1.11 | |
726 | -3.2 | 742 | 98,400 | 3,700 | 4,400 | 1.19 | |
750 | +1.9 | 746 | 69,600 | 3,300 | 3,800 | 1.15 | |
736 | +1.5 | 736 | 59,600 | 3,700 | 4,100 | 1.11 | |
725 | -3.7 | 730 | 140,400 | 3,200 | 4,200 | 1.31 | |
753 | +1.5 | 754 | 81,200 | 2,000 | 3,100 | 1.55 | |
742 | -3.9 | 752 | 132,000 | 1,700 | 2,900 | 1.71 | |
772 | -3.3 | 780 | 98,800 | 2,400 | 3,000 | 1.25 | |
798 | +1.3 | 792 | 69,200 | 4,200 | 2,700 | 0.64 | |
788 | -3.0 | 809 | 133,600 | 5,300 | 2,600 | 0.49 | |
812 | -1.0 | 807 | 37,200 | - | - | - | |
820 | +7.2 | 770 | 186,000 | 5,100 | 2,500 | 0.49 | |
765 | -5.1 | 770 | 150,400 | 3,400 | 2,500 | 0.74 | |
806 | +0.1 | 784 | 296,800 | 2,400 | 3,100 | 1.29 | |
805 | -3.2 | 836 | 235,200 | 2,300 | 2,800 | 1.22 | |
832 | +4.9 | 814 | 126,000 | 2,400 | 7,300 | 3.04 | |
793 | +2.3 | 780 | 82,400 | 2,400 | 3,700 | 1.54 | |
775 | -4.0 | 787 | 189,600 | 2,700 | 4,400 | 1.63 | |
807 | -1.2 | 817 | 143,600 | 2,900 | 3,600 | 1.24 | |
817 | +2.5 | 812 | 171,200 | 2,300 | 3,700 | 1.61 | |
797 | -4.1 | 804 | 132,000 | 2,600 | 4,000 | 1.54 | |
831 | +2.0 | 818 | 145,200 | 2,300 | 4,900 | 2.13 | |
815 | -4.9 | 828 | 84,400 | 2,200 | 4,500 | 2.05 | |
857 | +0.8 | 849 | 133,200 | 1,900 | 4,400 | 2.32 | |
850 | 0.0 | 861 | 130,400 | 2,700 | 4,300 | 1.59 | |
850 | +4.3 | 838 | 93,200 | 1,900 | 5,800 | 3.05 | |
815 | +2.3 | 800 | 105,200 | 1,800 | 6,400 | 3.56 | |
797 | - | 786 | 103,600 | 1,300 | 7,800 | 6.00 |