52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,575 | 1,479 | 1,520 | -49 | -3.1 | 197,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,178 | 1,158 | 1,162 | -15 | -1.3 | 27,600 | |
1,200 | 1,200 | 1,175 | 1,177 | -30 | -2.5 | 13,400 | |
1,196 | 1,223 | 1,180 | 1,207 | +25 | +2.1 | 39,200 | |
1,192 | 1,192 | 1,177 | 1,182 | -10 | -0.8 | 9,200 | |
1,179 | 1,198 | 1,172 | 1,192 | +13 | +1.1 | 11,400 | |
1,183 | 1,194 | 1,179 | 1,179 | -10 | -0.8 | 14,800 | |
1,169 | 1,189 | 1,168 | 1,189 | +16 | +1.4 | 11,800 | |
1,165 | 1,175 | 1,165 | 1,173 | +14 | +1.2 | 11,200 | |
1,161 | 1,163 | 1,139 | 1,159 | +2 | +0.2 | 24,400 | |
1,122 | 1,164 | 1,122 | 1,157 | +36 | +3.2 | 31,400 | |
1,110 | 1,121 | 1,103 | 1,121 | +11 | +1.0 | 13,600 | |
1,100 | 1,110 | 1,094 | 1,110 | +20 | +1.8 | 14,000 | |
1,081 | 1,090 | 1,073 | 1,090 | +20 | +1.9 | 14,800 | |
1,078 | 1,083 | 1,062 | 1,070 | -13 | -1.2 | 14,000 | |
1,050 | 1,096 | 1,050 | 1,083 | +26 | +2.5 | 17,200 | |
1,081 | 1,081 | 1,057 | 1,057 | -24 | -2.2 | 14,600 | |
1,105 | 1,105 | 1,077 | 1,081 | -24 | -2.2 | 14,600 | |
1,114 | 1,114 | 1,100 | 1,105 | -1 | -0.1 | 19,600 | |
1,093 | 1,111 | 1,093 | 1,106 | +13 | +1.2 | 13,600 | |
1,088 | 1,098 | 1,040 | 1,093 | 0 | 0.0 | 17,000 | |
1,071 | 1,093 | 1,071 | 1,093 | -7 | -0.6 | 14,800 | |
1,069 | 1,100 | 1,067 | 1,100 | +34 | +3.2 | 27,400 | |
1,093 | 1,093 | 1,050 | 1,066 | -2 | -0.2 | 17,800 | |
1,054 | 1,069 | 1,054 | 1,068 | +14 | +1.3 | 8,800 | |
1,058 | 1,060 | 1,050 | 1,054 | -2 | -0.2 | 13,800 | |
1,046 | 1,056 | 1,035 | 1,056 | +6 | +0.6 | 13,600 | |
1,040 | 1,050 | 1,037 | 1,050 | +35 | +3.4 | 14,800 | |
1,034 | 1,059 | 1,010 | 1,015 | -19 | -1.8 | 18,400 | |
1,027 | 1,036 | 1,019 | 1,034 | +23 | +2.3 | 13,400 | |
1,043 | 1,043 | 995 | 1,011 | -37 | -3.5 | 31,600 |