52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,537 | 1,482 | 1,536 | +42 | +2.8 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,477 | 1,454 | 1,466 | -12 | -0.8 | 16,600 | |
1,491 | 1,502 | 1,461 | 1,478 | -2 | -0.1 | 41,800 | |
1,443 | 1,480 | 1,425 | 1,480 | +59 | +4.2 | 56,000 | |
1,443 | 1,444 | 1,387 | 1,421 | -22 | -1.5 | 57,600 | |
1,510 | 1,510 | 1,434 | 1,443 | -67 | -4.4 | 67,800 | |
1,454 | 1,520 | 1,453 | 1,510 | +65 | +4.5 | 76,200 | |
1,436 | 1,464 | 1,436 | 1,445 | +2 | +0.1 | 67,400 | |
1,419 | 1,447 | 1,419 | 1,443 | +30 | +2.1 | 55,000 | |
1,407 | 1,416 | 1,396 | 1,413 | +14 | +1.0 | 48,200 | |
1,374 | 1,399 | 1,372 | 1,399 | +34 | +2.5 | 34,400 | |
1,363 | 1,376 | 1,355 | 1,365 | -9 | -0.7 | 17,600 | |
1,373 | 1,374 | 1,355 | 1,374 | +1 | +0.1 | 24,200 | |
1,387 | 1,390 | 1,370 | 1,373 | -14 | -1.0 | 11,600 | |
1,392 | 1,399 | 1,377 | 1,387 | +12 | +0.9 | 18,400 | |
1,365 | 1,403 | 1,362 | 1,375 | +15 | +1.1 | 32,200 | |
1,350 | 1,366 | 1,346 | 1,360 | +1 | +0.1 | 26,200 | |
1,399 | 1,407 | 1,349 | 1,359 | -35 | -2.5 | 57,000 | |
1,372 | 1,395 | 1,367 | 1,394 | +29 | +2.1 | 26,800 | |
1,342 | 1,377 | 1,336 | 1,365 | +29 | +2.2 | 39,000 | |
1,328 | 1,343 | 1,309 | 1,336 | +18 | +1.4 | 27,200 | |
1,307 | 1,327 | 1,299 | 1,318 | +19 | +1.5 | 22,000 | |
1,308 | 1,314 | 1,293 | 1,299 | -28 | -2.1 | 49,400 | |
1,328 | 1,344 | 1,303 | 1,327 | +3 | +0.2 | 42,200 | |
1,280 | 1,324 | 1,253 | 1,324 | +106 | +8.7 | 133,200 | |
1,248 | 1,248 | 1,193 | 1,218 | -30 | -2.4 | 27,400 | |
1,255 | 1,277 | 1,247 | 1,248 | +5 | +0.4 | 32,000 | |
1,224 | 1,252 | 1,224 | 1,243 | +20 | +1.6 | 40,800 | |
1,206 | 1,223 | 1,206 | 1,223 | +13 | +1.1 | 39,200 | |
1,199 | 1,214 | 1,191 | 1,210 | +24 | +2.0 | 36,400 | |
1,173 | 1,186 | 1,144 | 1,186 | +13 | +1.1 | 60,200 |