52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,350 | 5,130 | 5,260 | -30 | -0.6 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,075 | 978 | 1,044 | +37 | +3.7 | 4,507,000 | |
1,000 | 1,060 | 948 | 1,007 | +7 | +0.7 | 4,574,000 | |
963 | 1,006 | 927 | 1,000 | +38 | +4.0 | 3,104,000 | |
889 | 1,040 | 880 | 962 | +77 | +8.7 | 4,508,000 | |
950 | 987 | 873 | 885 | -60 | -6.3 | 4,550,000 | |
1,049 | 1,063 | 920 | 945 | -84 | -8.2 | 4,067,000 | |
1,100 | 1,185 | 1,004 | 1,029 | -107 | -9.4 | 5,633,000 | |
987 | 1,150 | 983 | 1,136 | +156 | +15.9 | 5,430,000 | |
875 | 988 | 870 | 980 | +105 | +12.0 | 3,802,000 | |
947 | 990 | 812 | 875 | -79 | -8.3 | 5,051,000 | |
970 | 993 | 880 | 954 | -15 | -1.5 | 3,313,000 | |
912 | 1,006 | 906 | 969 | +57 | +6.2 | 4,419,000 | |
811 | 942 | 799 | 912 | +102 | +12.6 | 4,259,000 | |
840 | 853 | 780 | 810 | -43 | -5.0 | 2,842,000 | |
807 | 870 | 806 | 853 | +48 | +6.0 | 3,132,000 | |
836 | 850 | 781 | 805 | -26 | -3.1 | 2,792,000 | |
760 | 847 | 758 | 831 | +73 | +9.6 | 3,188,000 | |
766 | 795 | 743 | 758 | -9 | -1.2 | 3,268,000 | |
742 | 779 | 714 | 767 | +23 | +3.1 | 2,178,000 | |
764 | 780 | 720 | 744 | -26 | -3.4 | 1,927,000 | |
746 | 777 | 734 | 770 | +22 | +2.9 | 2,798,000 | |
707 | 752 | 687 | 748 | +36 | +5.1 | 2,176,000 | |
717 | 728 | 698 | 712 | +3 | +0.4 | 1,159,000 | |
660 | 725 | 641 | 709 | +48 | +7.3 | 1,505,000 | |
673 | 692 | 650 | 661 | -12 | -1.8 | 1,060,000 | |
732 | 740 | 667 | 673 | -61 | -8.3 | 1,228,000 | |
735 | 762 | 720 | 734 | +5 | +0.7 | 1,238,000 | |
704 | 735 | 696 | 729 | +16 | +2.2 | 1,115,000 | |
731 | 760 | 684 | 713 | -8 | -1.1 | 1,755,000 | |
697 | 730 | 665 | 721 | +24 | +3.4 | 2,330,000 |