52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,350 | 5,130 | 5,260 | -30 | -0.6 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,600 | 4,575 | 5,290 | +410 | +8.4 | 7,907,500 | |
4,325 | 4,930 | 4,210 | 4,880 | +515 | +11.8 | 5,543,300 | |
3,430 | 4,480 | 3,370 | 4,365 | +945 | +27.6 | 6,471,900 | |
3,210 | 3,425 | 3,170 | 3,420 | +200 | +6.2 | 2,602,700 | |
3,025 | 3,285 | 2,993 | 3,220 | +221 | +7.4 | 3,010,600 | |
2,995 | 3,130 | 2,878 | 2,999 | +30 | +1.0 | 4,401,900 | |
2,911 | 2,969 | 2,661 | 2,969 | +63 | +2.2 | 4,696,800 | |
2,967 | 3,010 | 2,858 | 2,906 | -25 | -0.9 | 3,345,400 | |
2,562 | 2,956 | 2,529 | 2,931 | +366 | +14.3 | 3,540,100 | |
2,445 | 2,582 | 2,372 | 2,565 | +155 | +6.4 | 2,447,800 | |
2,317 | 2,502 | 2,316 | 2,410 | +79 | +3.4 | 3,705,000 | |
2,280 | 2,466 | 2,279 | 2,331 | +55 | +2.4 | 3,596,300 | |
2,149 | 2,276 | 2,082 | 2,276 | +167 | +7.9 | 2,203,900 | |
2,088 | 2,211 | 1,975 | 2,109 | +14 | +0.7 | 2,271,900 | |
1,898 | 2,158 | 1,781 | 2,095 | +214 | +11.4 | 1,852,500 | |
1,782 | 1,883 | 1,713 | 1,881 | +98 | +5.5 | 1,208,300 | |
1,791 | 1,805 | 1,706 | 1,783 | -11 | -0.6 | 1,846,100 | |
1,806 | 1,854 | 1,723 | 1,794 | -16 | -0.9 | 1,758,400 | |
1,681 | 1,853 | 1,655 | 1,810 | +109 | +6.4 | 3,249,300 | |
1,650 | 1,730 | 1,605 | 1,701 | +52 | +3.2 | 2,261,500 | |
1,689 | 1,699 | 1,606 | 1,649 | -40 | -2.4 | 1,966,600 | |
1,607 | 1,723 | 1,566 | 1,689 | +78 | +4.8 | 2,038,200 | |
1,570 | 1,666 | 1,559 | 1,611 | +59 | +3.8 | 2,334,300 | |
1,715 | 1,726 | 1,530 | 1,552 | -147 | -8.7 | 2,220,700 | |
1,724 | 1,787 | 1,625 | 1,699 | -36 | -2.1 | 2,050,800 | |
1,962 | 1,963 | 1,735 | 1,735 | -200 | -10.3 | 2,589,100 | |
1,902 | 2,040 | 1,867 | 1,935 | +24 | +1.3 | 2,847,200 | |
1,897 | 1,957 | 1,856 | 1,911 | +15 | +0.8 | 2,525,000 | |
1,908 | 1,971 | 1,840 | 1,896 | -12 | -0.6 | 3,565,800 |